Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CL0U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.08 | 0.20 | 2.22% | 9.08 | 9.08 | 9.08 | 966 |
| 27 Jun 2024 | 8.883 | 0.01 | 0.12% | 8.883 | 8.883 | 8.883 | 6 |
| 26 Jun 2024 | 8.872 | 0.04 | 0.43% | 8.872 | 8.872 | 8.872 | 161 |
| 25 Jun 2024 | 8.834 | 0.00 | 0.00% | 8.834 | 8.834 | 8.834 | 0 |
| 24 Jun 2024 | 8.834 | 0.14 | 1.63% | 8.86 | 8.86 | 8.767 | 311 |
| 21 Jun 2024 | 8.692 | 0.01 | 0.09% | 8.692 | 8.692 | 8.692 | 200 |
| 20 Jun 2024 | 8.684 | -0.02 | -0.17% | 8.684 | 8.684 | 8.684 | 150 |
| 19 Jun 2024 | 8.699 | -0.05 | -0.62% | 8.654 | 8.699 | 8.654 | 901 |
| 18 Jun 2024 | 8.753 | 0.00 | 0.01% | 8.721 | 8.769 | 8.721 | 186 |
| 17 Jun 2024 | 8.752 | -0.07 | -0.77% | 8.80 | 8.80 | 8.752 | 472 |
| 14 Jun 2024 | 8.82 | -0.30 | -3.25% | 8.82 | 8.82 | 8.82 | 564 |
| 13 Jun 2024 | 9.116 | 0.00 | 0.00% | 9.116 | 9.116 | 9.116 | 0 |
| 12 Jun 2024 | 9.116 | 0.12 | 1.33% | 9.012 | 9.116 | 9.01 | 2,177 |
| 11 Jun 2024 | 8.996 | 0.06 | 0.69% | 8.996 | 8.996 | 8.996 | 281 |
| 10 Jun 2024 | 8.934 | 0.14 | 1.63% | 8.938 | 8.938 | 8.934 | 1,370 |
| 07 Jun 2024 | 8.791 | -0.15 | -1.71% | 8.944 | 8.944 | 8.791 | 150 |
| 06 Jun 2024 | 8.944 | 0.11 | 1.22% | 8.944 | 8.944 | 8.944 | 1,684 |
| 05 Jun 2024 | 8.836 | 0.04 | 0.44% | 8.836 | 8.836 | 8.836 | 317 |
| 04 Jun 2024 | 8.797 | -0.04 | -0.41% | 8.748 | 8.797 | 8.748 | 5 |
| 03 Jun 2024 | 8.833 | -0.02 | -0.20% | 8.921 | 8.921 | 8.833 | 229 |
| 31 May 2024 | 8.851 | 0.00 | -0.02% | 8.854 | 8.882 | 8.851 | 1,101 |
| 30 May 2024 | 8.853 | -0.15 | -1.66% | 8.844 | 8.853 | 8.844 | 1,547 |
| 29 May 2024 | 9.002 | -0.04 | -0.48% | 9.002 | 9.002 | 9.002 | 1 |
| 28 May 2024 | 9.045 | -0.01 | -0.15% | 9.016 | 9.045 | 9.016 | 1,286 |
| 27 May 2024 | 9.059 | 0.04 | 0.47% | 9.059 | 9.059 | 9.059 | 1 |
| 24 May 2024 | 9.017 | -0.23 | -2.47% | 9.017 | 9.017 | 9.017 | 1 |
| 23 May 2024 | 9.245 | -0.13 | -1.41% | 9.514 | 9.514 | 9.245 | 52 |
| 22 May 2024 | 9.377 | -0.03 | -0.28% | 9.377 | 9.377 | 9.377 | 418 |
| 21 May 2024 | 9.403 | -0.01 | -0.06% | 9.403 | 9.403 | 9.403 | 10 |
| 20 May 2024 | 9.409 | 0.10 | 1.10% | 9.409 | 9.409 | 9.409 | 300 |
| 17 May 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
| 16 May 2024 | 9.307 | -0.05 | -0.56% | 9.307 | 9.307 | 9.307 | 293 |
| 15 May 2024 | 9.359 | 0.12 | 1.30% | 9.422 | 9.422 | 9.275 | 362 |
| 14 May 2024 | 9.239 | 0.09 | 0.94% | 9.239 | 9.239 | 9.239 | 1 |
| 13 May 2024 | 9.153 | 0.01 | 0.11% | 9.059 | 9.153 | 9.059 | 155 |
| 10 May 2024 | 9.143 | 0.08 | 0.89% | 9.039 | 9.143 | 9.039 | 143 |
| 09 May 2024 | 9.062 | -0.11 | -1.18% | 9.062 | 9.062 | 9.062 | 2 |
| 08 May 2024 | 9.17 | -0.14 | -1.46% | 9.17 | 9.17 | 9.17 | 518 |
| 07 May 2024 | 9.306 | 0.00 | 0.05% | 9.328 | 9.339 | 9.246 | 486 |
| 06 May 2024 | 9.301 | 0.01 | 0.09% | 9.301 | 9.301 | 9.301 | 79 |
| 03 May 2024 | 9.293 | 0.07 | 0.72% | 9.299 | 9.501 | 9.267 | 268 |
| 02 May 2024 | 9.227 | -0.26 | -2.71% | 9.345 | 9.345 | 9.214 | 1,150 |
| 30 Abr 2024 | 9.484 | -0.07 | -0.75% | 9.484 | 9.484 | 9.484 | 105 |
| 29 Abr 2024 | 9.556 | 0.12 | 1.29% | 9.556 | 9.556 | 9.556 | 20 |
| 26 Abr 2024 | 9.434 | -0.10 | -1.08% | 9.434 | 9.434 | 9.434 | 500 |
| 25 Abr 2024 | 9.537 | 0.00 | 0.00% | 9.537 | 9.537 | 9.537 | 0 |
| 24 Abr 2024 | 9.537 | 0.13 | 1.41% | 9.537 | 9.537 | 9.537 | 276 |
| 23 Abr 2024 | 9.404 | 0.11 | 1.22% | 9.358 | 9.432 | 9.358 | 679 |
| 22 Abr 2024 | 9.291 | -0.02 | -0.25% | 9.291 | 9.291 | 9.291 | 34 |
| 19 Abr 2024 | 9.314 | -0.15 | -1.62% | 9.314 | 9.314 | 9.314 | 186 |
| 18 Abr 2024 | 9.467 | 0.00 | 0.00% | 9.467 | 9.467 | 9.467 | 0 |
| 17 Abr 2024 | 9.467 | 0.03 | 0.32% | 9.467 | 9.467 | 9.467 | 17 |
| 16 Abr 2024 | 9.437 | -0.18 | -1.91% | 9.432 | 9.437 | 9.432 | 1,737 |
| 15 Abr 2024 | 9.621 | -0.18 | -1.81% | 9.713 | 9.713 | 9.621 | 118 |
| 12 Abr 2024 | 9.798 | 0.04 | 0.45% | 9.798 | 9.798 | 9.798 | 28 |
| 11 Abr 2024 | 9.754 | -0.01 | -0.07% | 9.754 | 9.754 | 9.754 | 58 |
| 10 Abr 2024 | 9.761 | -0.05 | -0.49% | 9.888 | 9.888 | 9.761 | 359 |
| 09 Abr 2024 | 9.809 | 0.10 | 1.07% | 9.716 | 9.809 | 9.716 | 150 |
| 08 Abr 2024 | 9.705 | -0.07 | -0.67% | 9.72 | 9.752 | 9.705 | 1,050 |
| 05 Abr 2024 | 9.77 | -0.10 | -1.01% | 9.706 | 9.77 | 9.706 | 30,480 |
| 04 Abr 2024 | 9.87 | 0.09 | 0.93% | 9.87 | 9.87 | 9.87 | 1 |
| 03 Abr 2024 | 9.779 | 0.00 | 0.00% | 9.779 | 9.779 | 9.779 | 0 |
