ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cathay Pacific Airways Ltd

Cathay Pacific Airways Ltd (CTY)

0.98
-0.01
( -1.01% )
Actualizado: 13:22:38
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.98
Postura de Compra
0.985
Postura de Venta
1.03
Volume Operado de la Acción
1,200
0.98 Rango del Día 1.00
0.88 Rango de 52 semanas 1.33
Precio Anterior
0.99
Precio de Apertura
1.00
Última hora de negociación
01:07:41
Volumen promedio (3 m)
4,288
Volumen financiero
-
Precio Promedio Ponderado
-

CTY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-3.921568627451.021.020.9820401.00941898DE
4-0.32-24.61538461541.31.30.9830321.07223873DE
12-0.29-22.83464566931.271.330.9842881.20055344DE
260.011.030927835050.971.330.93546751.18461748DE
52-0.01-1.01010101010.991.330.8843041.11624707DE
156-0.02-211.330.86735751.08640857DE
260-0.02-211.330.86735751.08640857DE

CTY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cathay Pacific Airways?
El precio actual de las acciones de Cathay Pacific Airways es 0.98 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cathay Pacific Airways?
Cathay Pacific Airways ha negociado en un rango de 0.88 € a 1.33 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PQX1Biotage AB
12.93 €
(56.92%)
13.47k
79ONuGen Medical Devices Inc
0.0518 €
(55.09%)
1.34M
NGRNovagold Res
3.972 €
(51.83%)
143.21k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
TLIKArzneiwerk AG VIDA
0.40 €
(-26.61%)
12
D7GNel ASA
0.1873 €
(-2.70%)
5.74M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.358 €
(17.68%)
1.87M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
IJ8Itm Power
0.3642 €
(8.14%)
1.49M
Runners123 Runners123 1 minuto hace
XAIR 22 pennies possible play
XAIR
236T568 236T568 1 minuto hace
I have absolutely no idea what you are trying to say here

Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...
wimike wimike 1 minuto hace
Gary, is tomorrow a "target" date that a decision will be rendered in the UK?
NWBO
docsetc docsetc 1 minuto hace
Stay tuned, you are on our list. We've been hit with a ton of folks who want in as the primary defendants, can't get everyone in as that, but we do have the legal demand letters with all of the signed-up shareholders wanting a resolution.
That includes those in IHub that had trouble getting
ENZC
kingbee kingbee 1 minuto hace
You could be 100% correct. I am here to gamble. ;)
ASII
ORCA ORCA 2 minutos hace
(((((on the bright side ...good thing we are not proud owners of MULN ...( OUCH )))))BUT DID YOU SEE THAT MULN TRADED $13 MILLION WORTH OF VOLUME TODAY???HOW IN THE F IT TRADED $13 MILLION???
HOW MUCH DID WE TRADE WORTH OF $$$???VDRM=$5K WORTH OF VOLUMES TODAY.VS MULN $13 MILLION.WTF.
MULN VDRM WTF
Chromosome Chromosome 2 minutos hace
NSleven, for the record, I never got a chance to buy any shares in the 9’s as I was traveling for work. Looks like a missed opportunity.
AMRN
MasterBlastr MasterBlastr 2 minutos hace
Its like watching a slot machine go jackpot in slow motion. Make sure you got some pre-1965 90% silver dimes and quarters so you can buy a loaf of bread and jug of water when the wagon comes by every day, post-Trump apocalypse.
SLV
underpar71 underpar71 2 minutos hace
Dropping again, we could see the .20's this afternoon. WTF
WTF
BeachBum BeachBum 2 minutos hace
The 3 million from earlier didn’t post buy or sell. That last 2 million limit .002 looked retail.
AHRO
Koog Koog 2 minutos hace
Much filth remains at the company and they allowed the train to be off the rails for quite some time.
So did you, with great encouragement.
LWLG
KRISGO KRISGO 3 minutos hace
The issue is we need more support from our management, especially when these people write hit pieces like this. We're in a vulnerable position where anyone can write whatever they want and drive the price down. 🙂
NWBO
FanOfspringsteen FanOfspringsteen 3 minutos hace
My3sons... I hope so, i re-entered by the way... But finally a bit too early. From 5 Analysts, Yahoo says that the average estimate is 176.62M, and $209. 5M is  the current high estimate number for the first quarter. So.... $202 to $206 would be in the high range of the estimate. Great. 
IDCC
Coz2 Coz2 3 minutos hace
I bet we see 1 more big buy and .004s taken out before some news
AFFU
MomsSpaghetti MomsSpaghetti 4 minutos hace
In all seriousness this is the answer. Just need to see if capable.
MIKP
tundra1 tundra1 4 minutos hace
Unless I need to be corrected. Market Makers got the 4's.
GLTA
BIEI
ColdDarkHole ColdDarkHole 4 minutos hace
I do believe 20M is important material news. I hope the data brought from activities that cost 20M bring the urgency and cause to finance the project in full and then some to facilitate actual urgency.
NB
Lime Time Lime Time 4 minutos hace
Finally got the RS through
KEGS
 stock king 1 stock king 1 4 minutos hace
That’s good CECOT boys need some loving
VXIT
NASDAQ2020 NASDAQ2020 4 minutos hace
Accumulating on the down low.

ELTP
ELTP
MomsSpaghetti MomsSpaghetti 4 minutos hace
Tomorrow perhaps?
MIKP
arizona1 arizona1 4 minutos hace
'Reconsider': Tom Cotton begs Trump for disaster relief -- after opposing it for Dem states

Sen. Tom Cotton (R-AR) pleaded with President Donald Trump to "reconsider" his denial of disaster relief after tornadoes hit Arkansas. Cotton, who has opposed similar aid for blue states, joine
236T568 236T568 4 minutos hace
Judge extends ban on deportations from Colorado stemming from Trump’s use of 1798 law

https://apnews.com/article/trump-deportations-colorado-1798-law-85415daed2e51ac9e53ecb088139c6ce
Galzus Research Galzus Research 4 minutos hace
hmmmmm
NWBO
KISSINGER KISSINGER 5 minutos hace
ZZZZZZZZZZZZZzzzzzzzzzzzzzZZZZZZZZZZZZZzzzzzzzzzzzz. Boring
AHRO