Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.88461538462 | 1.04 | 1.04 | 1.03 | 2351 | 1.03007655 | DE |
| 4 | -0.19 | -15.8333333333 | 1.2 | 1.2 | 0.98 | 3245 | 1.04321284 | DE |
| 12 | -0.26 | -20.4724409449 | 1.27 | 1.31 | 0.98 | 4539 | 1.19490342 | DE |
| 26 | 0.06 | 6.31578947368 | 0.95 | 1.33 | 0.935 | 4708 | 1.18854138 | DE |
| 52 | 0.01 | 1 | 1 | 1.33 | 0.88 | 4351 | 1.1167924 | DE |
| 156 | 0.01 | 1 | 1 | 1.33 | 0.867 | 3573 | 1.08629711 | DE |
| 260 | 0.01 | 1 | 1 | 1.33 | 0.867 | 3573 | 1.08629711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1500 |
| 1745612820 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 5500 |
| 1745526420 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 54 |
| 1745440020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1745353620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744921620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744835220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744748820 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.98 | 79 |
| 1744662420 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 810 |
| 1744403220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744316820 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12813 |
| 1744230420 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 0.995 | 3778 |
| 1744144020 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 12490 |
| 1744057620 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 990 |
| 1743798420 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 95 |
| 1743712020 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 20 |
| 1743625620 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 4040 |
| 1743539220 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 21 |
| 1743452820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1743197220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743110820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024420 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 4500 |
| 1742938020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1250 |
| 1742851620 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 500 |
| 1742592420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742506020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742419620 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 2 |
| 1742333220 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 17652 |
| 1742246820 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.21 | 19330 |
| 1741987620 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 450 |
| 1741901220 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 2000 |
| 1741814820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 800 |
| 1741728420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1741642020 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.3 | 16250 |
| 1741382820 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 4900 |
| 1741296420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1600 |
| 1741210020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 800 |
| 1741123620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741037220 | 1.26 | 0.02 | 1.61 | 1.3 | 1.3 | 1.26 | 123 |
| 1740778020 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 7275 |
| 1740691620 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 3940 |
| 1740605220 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 1000 |
| 1740518820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740432420 | 1.22 | -0.04 | -3.17 | 1.23 | 1.23 | 1.22 | 5100 |
| 1740173220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740086820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740000420 | 1.26 | 0.07 | 5.88 | 1.24 | 1.26 | 1.24 | 1631 |
| 1739914020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739827620 | 1.19 | -0.01 | -0.83 | 1.26 | 1.26 | 1.19 | 25225 |
| 1739568420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739482020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 10039 |
| 1738877220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1000 |
| 1738790820 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 4440 |
| 1738704420 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 1 |
| 1738618020 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.28 | 1036 |
| 1738358820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 2250 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
