Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | CUIK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0241 | -0.16% | 14.6793 | 09:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.6793 | 14.6793 | 14.6793 | 14.7034 |
Resumen Histórico CUIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.7708 | -0.09 | -0.57% | 14.7986 | 14.7986 | 14.614 | 1,436 |
| 25 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 24 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 21 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 20 Jun 2024 | 14.8561 | 0.19 | 1.31% | 14.7719 | 14.8561 | 14.7719 | 1,428 |
| 19 Jun 2024 | 14.6641 | 0.00 | 0.00% | 14.6641 | 14.6641 | 14.6641 | 0 |
| 18 Jun 2024 | 14.6641 | 0.00 | 0.00% | 14.6641 | 14.6641 | 14.6641 | 0 |
| 17 Jun 2024 | 14.6641 | 0.07 | 0.51% | 14.6088 | 14.6641 | 14.5731 | 1,472 |
| 14 Jun 2024 | 14.59 | -0.10 | -0.70% | 14.8591 | 14.8591 | 14.59 | 1,417 |
| 13 Jun 2024 | 14.6926 | 0.00 | 0.00% | 14.6926 | 14.6926 | 14.6926 | 0 |
| 12 Jun 2024 | 14.6926 | 0.00 | 0.00% | 14.6926 | 14.6926 | 14.6926 | 0 |
| 11 Jun 2024 | 14.6926 | -0.02 | -0.14% | 14.6121 | 14.6926 | 14.6121 | 22 |
| 10 Jun 2024 | 14.7127 | -0.08 | -0.54% | 14.7127 | 14.7127 | 14.7127 | 1,355 |
| 07 Jun 2024 | 14.7921 | -0.04 | -0.28% | 14.9043 | 14.9043 | 14.7921 | 66 |
| 06 Jun 2024 | 14.8343 | 0.00 | 0.00% | 14.8719 | 14.8719 | 14.8343 | 17 |
| 05 Jun 2024 | 14.834 | 0.16 | 1.08% | 14.7994 | 14.834 | 14.7994 | 33 |
| 04 Jun 2024 | 14.6761 | -0.03 | -0.22% | 14.7083 | 14.7083 | 14.6761 | 89 |
| 03 Jun 2024 | 14.7083 | 0.02 | 0.14% | 14.7915 | 14.8445 | 14.7083 | 697 |
| 31 May 2024 | 14.6879 | -0.10 | -0.67% | 14.699 | 14.699 | 14.6879 | 11 |
| 30 May 2024 | 14.7865 | 0.05 | 0.33% | 14.7865 | 14.7865 | 14.7865 | 1 |
| 29 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| 28 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| 27 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
