Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CUIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.6407 | -0.04 | -0.26% | 14.8046 | 14.8046 | 14.6407 | 139 |
| 27 Jun 2024 | 14.6793 | -0.09 | -0.62% | 14.6793 | 14.6793 | 14.6793 | 1,400 |
| 26 Jun 2024 | 14.7708 | -0.09 | -0.57% | 14.7986 | 14.7986 | 14.614 | 1,436 |
| 25 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 24 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 21 Jun 2024 | 14.8561 | 0.00 | 0.00% | 14.8561 | 14.8561 | 14.8561 | 0 |
| 20 Jun 2024 | 14.8561 | 0.19 | 1.31% | 14.7719 | 14.8561 | 14.7719 | 1,428 |
| 19 Jun 2024 | 14.6641 | 0.00 | 0.00% | 14.6641 | 14.6641 | 14.6641 | 0 |
| 18 Jun 2024 | 14.6641 | 0.00 | 0.00% | 14.6641 | 14.6641 | 14.6641 | 0 |
| 17 Jun 2024 | 14.6641 | 0.07 | 0.51% | 14.6088 | 14.6641 | 14.5731 | 1,472 |
| 14 Jun 2024 | 14.59 | -0.10 | -0.70% | 14.8591 | 14.8591 | 14.59 | 1,417 |
| 13 Jun 2024 | 14.6926 | 0.00 | 0.00% | 14.6926 | 14.6926 | 14.6926 | 0 |
| 12 Jun 2024 | 14.6926 | 0.00 | 0.00% | 14.6926 | 14.6926 | 14.6926 | 0 |
| 11 Jun 2024 | 14.6926 | -0.02 | -0.14% | 14.6121 | 14.6926 | 14.6121 | 22 |
| 10 Jun 2024 | 14.7127 | -0.08 | -0.54% | 14.7127 | 14.7127 | 14.7127 | 1,355 |
| 07 Jun 2024 | 14.7921 | -0.04 | -0.28% | 14.9043 | 14.9043 | 14.7921 | 66 |
| 06 Jun 2024 | 14.8343 | 0.00 | 0.00% | 14.8719 | 14.8719 | 14.8343 | 17 |
| 05 Jun 2024 | 14.834 | 0.16 | 1.08% | 14.7994 | 14.834 | 14.7994 | 33 |
| 04 Jun 2024 | 14.6761 | -0.03 | -0.22% | 14.7083 | 14.7083 | 14.6761 | 89 |
| 03 Jun 2024 | 14.7083 | 0.02 | 0.14% | 14.7915 | 14.8445 | 14.7083 | 697 |
| 31 May 2024 | 14.6879 | -0.10 | -0.67% | 14.699 | 14.699 | 14.6879 | 11 |
| 30 May 2024 | 14.7865 | 0.05 | 0.33% | 14.7865 | 14.7865 | 14.7865 | 1 |
| 29 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| 28 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| 27 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| 24 May 2024 | 14.7373 | 0.07 | 0.46% | 14.6924 | 14.7373 | 14.6924 | 3 |
| 23 May 2024 | 14.6691 | -0.19 | -1.26% | 14.8468 | 14.8468 | 14.6691 | 16 |
| 22 May 2024 | 14.8566 | 0.00 | -0.03% | 14.8566 | 14.8566 | 14.8566 | 34 |
| 21 May 2024 | 14.8612 | -0.02 | -0.10% | 14.9498 | 14.9498 | 14.8612 | 30 |
| 20 May 2024 | 14.8764 | 0.01 | 0.10% | 14.7862 | 14.9214 | 14.7862 | 72 |
| 17 May 2024 | 14.8615 | 0.00 | 0.00% | 14.8615 | 14.8615 | 14.8615 | 68 |
| 16 May 2024 | 14.8616 | 0.17 | 1.16% | 14.8616 | 14.8616 | 14.8616 | 1 |
| 15 May 2024 | 14.6916 | 0.00 | 0.00% | 14.6916 | 14.6916 | 14.6916 | 0 |
| 14 May 2024 | 14.6916 | 0.08 | 0.52% | 14.6975 | 14.6975 | 14.6916 | 705 |
| 13 May 2024 | 14.6155 | 0.07 | 0.48% | 14.674 | 14.674 | 14.6155 | 71 |
| 10 May 2024 | 14.5454 | 0.25 | 1.74% | 14.6795 | 14.6795 | 14.5454 | 24 |
| 09 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| 08 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| 07 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| 06 May 2024 | 14.2967 | 0.06 | 0.43% | 14.3315 | 14.3315 | 14.2967 | 199 |
| 03 May 2024 | 14.2354 | 0.08 | 0.58% | 14.2354 | 14.2354 | 14.2354 | 2 |
| 02 May 2024 | 14.1535 | -0.02 | -0.16% | 14.1394 | 14.1535 | 14.1268 | 122 |
| 30 Abr 2024 | 14.1757 | 0.13 | 0.95% | 14.0462 | 14.1757 | 14.0462 | 30 |
| 29 Abr 2024 | 14.0421 | 0.00 | 0.00% | 14.0421 | 14.0421 | 14.0421 | 0 |
| 26 Abr 2024 | 14.0421 | 0.14 | 1.01% | 14.1718 | 14.1718 | 14.0421 | 11 |
| 25 Abr 2024 | 13.9023 | -0.08 | -0.57% | 14.0214 | 14.0214 | 13.9023 | 936 |
| 24 Abr 2024 | 13.9814 | 0.05 | 0.38% | 13.9365 | 13.9814 | 13.9365 | 763 |
| 23 Abr 2024 | 13.9282 | 0.10 | 0.75% | 13.9375 | 13.9375 | 13.9282 | 806 |
| 22 Abr 2024 | 13.8251 | 0.06 | 0.45% | 13.8175 | 13.8251 | 13.8175 | 10,877 |
| 19 Abr 2024 | 13.7627 | 0.00 | 0.00% | 13.7627 | 13.7627 | 13.7627 | 0 |
| 18 Abr 2024 | 13.7627 | -0.03 | -0.21% | 13.8016 | 13.8016 | 13.7627 | 5 |
| 17 Abr 2024 | 13.7917 | 0.01 | 0.07% | 13.8016 | 13.8016 | 13.7915 | 36 |
| 16 Abr 2024 | 13.7827 | -0.17 | -1.18% | 14.0566 | 14.0566 | 13.658 | 17 |
| 15 Abr 2024 | 13.9477 | 0.00 | 0.00% | 13.9477 | 13.9477 | 13.9477 | 0 |
| 12 Abr 2024 | 13.9477 | 0.00 | 0.00% | 13.9477 | 13.9477 | 13.9477 | 0 |
| 11 Abr 2024 | 13.9477 | 0.00 | 0.00% | 13.9477 | 13.9477 | 13.9477 | 0 |
| 10 Abr 2024 | 13.9477 | 0.00 | 0.00% | 13.9477 | 13.9477 | 13.9477 | 0 |
| 09 Abr 2024 | 13.9477 | -0.02 | -0.13% | 13.9477 | 13.9477 | 13.9477 | 2 |
| 08 Abr 2024 | 13.9652 | 0.03 | 0.24% | 13.9382 | 13.9652 | 13.9382 | 107 |
| 05 Abr 2024 | 13.9316 | -0.09 | -0.61% | 13.9316 | 13.9316 | 13.9316 | 23 |
| 04 Abr 2024 | 14.0177 | -0.08 | -0.55% | 14.0568 | 14.0568 | 14.0177 | 1,574 |
| 03 Abr 2024 | 14.0948 | 0.00 | 0.00% | 14.0948 | 14.0948 | 14.0948 | 0 |
| 02 Abr 2024 | 14.0948 | 0.17 | 1.20% | 14.0948 | 14.0948 | 14.0948 | 1 |
