Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Datron AG | DAR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 2.69% | 9.55 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 9.55 | 9.30 |
Resumen Histórico DAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.85 | 9.20 | 9.59 | 640 | -0.25 | -2.55% |
| 1 Month | 9.70 | 10.50 | 9.20 | 9.76 | 298 | -0.15 | -1.55% |
| 3 Months | 9.45 | 10.50 | 8.45 | 9.36 | 356 | 0.10 | 1.06% |
| 6 Months | 10.00 | 10.50 | 8.45 | 9.51 | 437 | -0.45 | -4.50% |
| 1 Year | 11.70 | 11.80 | 8.45 | 10.13 | 470 | -2.15 | -18.38% |
| 3 Years | 10.00 | 13.20 | 8.45 | 11.21 | 1,291 | -0.45 | -4.50% |
| 5 Years | 12.40 | 13.20 | 6.60 | 10.27 | 1,507 | -2.85 | -22.98% |
DAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.40 | 0.20 | 2.17% | 9.40 | 9.40 | 9.40 | 162 |
| 27 Jun 2024 | 9.20 | -0.40 | -4.17% | 9.20 | 9.20 | 9.20 | 230 |
| 26 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 24 Jun 2024 | 9.60 | -0.20 | -2.04% | 9.80 | 9.85 | 9.60 | 1,291 |
| 21 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 400 |
| 20 Jun 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.80 | 9.75 | 570 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 17 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 300 |
| 14 Jun 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 5 |
| 13 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 54 |
| 12 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.40 | 10.40 | 10.20 | 531 |
| 11 Jun 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 50 |
| 10 Jun 2024 | 10.60 | 0.50 | 4.95% | 10.40 | 10.60 | 10.40 | 292 |
| 07 Jun 2024 | 10.10 | 0.35 | 3.59% | 9.75 | 10.10 | 9.75 | 80 |
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 49 |
| 05 Jun 2024 | 9.75 | 0.40 | 4.28% | 9.65 | 9.75 | 9.65 | 600 |
| 04 Jun 2024 | 9.35 | -0.35 | -3.61% | 9.35 | 9.35 | 9.35 | 1 |
| 03 Jun 2024 | 9.70 | 0.05 | 0.52% | 9.70 | 9.70 | 9.70 | 13 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
