Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 8.25 | 0.10 | 1.23% | 8.05 | 8.25 | 8.05 | 46 |
| 27 Sep 2024 | 8.15 | 0.10 | 1.24% | 8.25 | 8.25 | 8.15 | 4 |
| 26 Sep 2024 | 8.05 | 0.00 | 0.00% | 8.25 | 8.25 | 8.05 | 6 |
| 25 Sep 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 200 |
| 24 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 23 Sep 2024 | 8.10 | -0.10 | -1.22% | 8.25 | 8.25 | 8.10 | 118 |
| 20 Sep 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 19 Sep 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.20 | 210 |
| 18 Sep 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 17 Sep 2024 | 8.25 | 0.25 | 3.13% | 8.20 | 8.25 | 8.20 | 301 |
| 16 Sep 2024 | 8.00 | -0.25 | -3.03% | 8.20 | 8.25 | 8.00 | 465 |
| 13 Sep 2024 | 8.25 | 0.30 | 3.77% | 8.15 | 8.25 | 8.15 | 90 |
| 12 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 11 Sep 2024 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 1,443 |
| 10 Sep 2024 | 8.00 | -0.05 | -0.62% | 8.15 | 8.15 | 8.00 | 896 |
| 09 Sep 2024 | 8.05 | 0.05 | 0.63% | 8.30 | 8.50 | 8.05 | 1,680 |
| 06 Sep 2024 | 8.00 | 0.05 | 0.63% | 8.05 | 8.05 | 8.00 | 570 |
| 05 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 2,180 |
| 04 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 03 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 02 Sep 2024 | 7.95 | -0.25 | -3.05% | 8.25 | 8.25 | 7.95 | 162 |
| 30 Ago 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 425 |
| 29 Ago 2024 | 8.25 | 0.20 | 2.48% | 8.25 | 8.25 | 8.25 | 40 |
| 28 Ago 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 260 |
| 27 Ago 2024 | 8.05 | -0.35 | -4.17% | 8.05 | 8.05 | 8.05 | 289 |
| 26 Ago 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 23 Ago 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 22 Ago 2024 | 8.40 | 0.05 | 0.60% | 8.40 | 8.40 | 8.40 | 250 |
| 21 Ago 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 20 Ago 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 8.25 | 175 |
| 19 Ago 2024 | 8.40 | 0.40 | 5.00% | 8.15 | 8.40 | 8.15 | 601 |
| 16 Ago 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.20 | 7.75 | 1,375 |
| 15 Ago 2024 | 7.75 | -0.45 | -5.49% | 7.75 | 7.85 | 7.65 | 1,961 |
| 14 Ago 2024 | 8.20 | -0.60 | -6.82% | 8.85 | 8.85 | 8.20 | 4,268 |
| 13 Ago 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 12 Ago 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 8.80 | 254 |
| 09 Ago 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 328 |
| 08 Ago 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| 07 Ago 2024 | 8.95 | 0.20 | 2.29% | 8.70 | 8.95 | 8.60 | 403 |
| 06 Ago 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 250 |
| 05 Ago 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 30 |
| 02 Ago 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 1 |
| 01 Ago 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 314 |
| 31 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 30 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 29 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 26 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.95 | 9.00 | 8.95 | 125 |
| 25 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 350 |
| 24 Jul 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.00 | 8.95 | 815 |
| 23 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1 |
| 22 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 200 |
| 19 Jul 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 300 |
| 18 Jul 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.00 | 8.95 | 33 |
| 17 Jul 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 167 |
| 16 Jul 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 9.00 | 100 |
| 15 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 12 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 11 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 10 Jul 2024 | 9.20 | 0.10 | 1.10% | 9.20 | 9.20 | 9.20 | 10 |
| 09 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 1,103 |
| 08 Jul 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.10 | 9.10 | 720 |
| 05 Jul 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 698 |
| 04 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.15 | 9.15 | 9.10 | 460 |
| 03 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
