Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | DI6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0002 | -1.63% | 0.0121 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0119 | 0.0119 | 0.0119 | 0.0121 | 0.0123 |
Resumen Histórico DI6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0119 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0137 | 0.0137 | 0.0119 | 0.013655 | 1,051 | -0.0016 | -11.68% |
| 3 Months | 0.0124 | 0.014 | 0.0119 | 0.013505 | 28,652 | -0.0003 | -2.42% |
| 6 Months | 0.0108 | 0.014 | 0.01 | 0.01267 | 48,201 | 0.0013 | 12.04% |
| 1 Year | 0.0129 | 0.014 | 0.01 | 0.012801 | 52,350 | -0.0008 | -6.20% |
| 3 Years | 0.0129 | 0.014 | 0.01 | 0.012801 | 52,350 | -0.0008 | -6.20% |
| 5 Years | 0.0129 | 0.014 | 0.01 | 0.012801 | 52,350 | -0.0008 | -6.20% |
DI6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0119 | -0.0005 | -4.03% | 0.0119 | 0.0119 | 0.0119 | 50 |
| 20 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 19 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 18 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 17 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 14 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 13 Jun 2024 | 0.0124 | -0.0006 | -4.62% | 0.0124 | 0.0124 | 0.0124 | 31 |
| 12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 06 Jun 2024 | 0.013 | 0.0003 | 2.36% | 0.013 | 0.013 | 0.013 | 50 |
| 05 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
| 04 Jun 2024 | 0.0127 | -0.0001 | -0.78% | 0.0127 | 0.0127 | 0.0127 | 35 |
| 03 Jun 2024 | 0.0128 | -0.0009 | -6.57% | 0.0128 | 0.0128 | 0.0128 | 140 |
| 31 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| 30 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| 29 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| 28 May 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 0.0137 | 5,000 |
| 27 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| 24 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| 23 May 2024 | 0.0138 | 0.0007 | 5.34% | 0.0138 | 0.0138 | 0.0138 | 100,362 |
