DI6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
26 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
25 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
24 Jun 2024 | 0.0118 | -0.0001 | -0.84% | 0.0127 | 0.0127 | 0.0118 | 394,000 |
21 Jun 2024 | 0.0119 | -0.0005 | -4.03% | 0.0119 | 0.0119 | 0.0119 | 50 |
20 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
19 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
18 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
17 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
14 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
13 Jun 2024 | 0.0124 | -0.0006 | -4.62% | 0.0124 | 0.0124 | 0.0124 | 31 |
12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
10 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 Jun 2024 | 0.013 | 0.0003 | 2.36% | 0.013 | 0.013 | 0.013 | 50 |
05 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
04 Jun 2024 | 0.0127 | -0.0001 | -0.78% | 0.0127 | 0.0127 | 0.0127 | 35 |
03 Jun 2024 | 0.0128 | -0.0009 | -6.57% | 0.0128 | 0.0128 | 0.0128 | 140 |
31 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
30 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
29 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
28 May 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 0.0137 | 5,000 |
27 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
24 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
23 May 2024 | 0.0138 | 0.0007 | 5.34% | 0.0138 | 0.0138 | 0.0138 | 100,362 |
22 May 2024 | 0.0131 | -0.0008 | -5.76% | 0.0131 | 0.0131 | 0.0131 | 7,500 |
21 May 2024 | 0.0139 | 0.0003 | 2.21% | 0.0132 | 0.0139 | 0.0132 | 2,100 |
20 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
17 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
16 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
15 May 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 228,000 |
14 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
13 May 2024 | 0.0131 | 0.0003 | 2.34% | 0.0131 | 0.0131 | 0.0131 | 3,000 |
10 May 2024 | 0.0128 | -0.0008 | -5.88% | 0.0128 | 0.0128 | 0.0128 | 100 |
09 May 2024 | 0.0136 | 0.0006 | 4.62% | 0.0136 | 0.0136 | 0.0136 | 2,000 |
08 May 2024 | 0.013 | 0.0006 | 4.84% | 0.013 | 0.013 | 0.013 | 30 |
07 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
06 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
03 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
02 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
30 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
29 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
26 Abr 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 400 |
25 Abr 2024 | 0.0123 | -0.0002 | -1.60% | 0.0124 | 0.0124 | 0.0123 | 216 |
24 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 0.0125 | 150 |
23 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
22 Abr 2024 | 0.014 | 0.0019 | 15.70% | 0.014 | 0.014 | 0.014 | 150,000 |
19 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
18 Abr 2024 | 0.0121 | -0.0007 | -5.47% | 0.0121 | 0.0121 | 0.0121 | 20,000 |
17 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
16 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
15 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
12 Abr 2024 | 0.0128 | 0.0007 | 5.79% | 0.0128 | 0.0128 | 0.0128 | 3,040 |
11 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
10 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
09 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
08 Abr 2024 | 0.0121 | -0.0005 | -3.97% | 0.013 | 0.013 | 0.0121 | 2,820 |
05 Abr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
04 Abr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
03 Abr 2024 | 0.0126 | 0.0002 | 1.61% | 0.0126 | 0.0126 | 0.0126 | 23 |
02 Abr 2024 | 0.0124 | -0.0008 | -6.06% | 0.0124 | 0.0124 | 0.0124 | 34,000 |