Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kddi Corp | DIP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.31% | 25.62 | 01:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.62 | 25.62 | 25.62 | 25.54 |
Resumen Histórico DIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 25.71 | 25.02 | 25.31 | 260 | -0.09 | -0.35% |
| 1 Month | 26.66 | 26.80 | 25.02 | 25.81 | 689 | -1.04 | -3.90% |
| 3 Months | 28.40 | 28.40 | 25.02 | 26.34 | 571 | -2.78 | -9.79% |
| 6 Months | 28.55 | 31.83 | 25.02 | 27.69 | 578 | -2.93 | -10.26% |
| 1 Year | 27.34 | 31.83 | 25.02 | 27.94 | 506 | -1.72 | -6.29% |
| 3 Years | 27.34 | 31.83 | 25.02 | 27.94 | 506 | -1.72 | -6.29% |
| 5 Years | 27.34 | 31.83 | 25.02 | 27.94 | 506 | -1.72 | -6.29% |
DIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.33 | 0.01 | 0.04% | 25.45 | 25.45 | 25.33 | 129 |
| 30 May 2024 | 25.32 | 0.19 | 0.76% | 25.25 | 25.32 | 25.22 | 409 |
| 29 May 2024 | 25.13 | -0.29 | -1.14% | 25.20 | 25.20 | 25.02 | 337 |
| 28 May 2024 | 25.42 | -0.01 | -0.04% | 25.60 | 25.60 | 25.42 | 139 |
| 27 May 2024 | 25.43 | 0.01 | 0.04% | 25.71 | 25.71 | 25.41 | 285 |
| 24 May 2024 | 25.42 | 0.22 | 0.87% | 25.16 | 25.42 | 25.12 | 327 |
| 23 May 2024 | 25.20 | -0.52 | -2.02% | 25.69 | 25.69 | 25.20 | 1,114 |
| 22 May 2024 | 25.72 | -0.08 | -0.31% | 25.72 | 25.72 | 25.72 | 14 |
| 21 May 2024 | 25.80 | -0.04 | -0.15% | 25.80 | 25.81 | 25.74 | 318 |
| 20 May 2024 | 25.84 | 0.06 | 0.23% | 26.13 | 26.13 | 25.84 | 594 |
| 17 May 2024 | 25.78 | 0.28 | 1.10% | 25.72 | 25.78 | 25.46 | 613 |
| 16 May 2024 | 25.50 | -0.11 | -0.43% | 25.81 | 25.81 | 25.39 | 1,529 |
| 15 May 2024 | 25.61 | -0.59 | -2.25% | 25.82 | 25.82 | 25.53 | 1,126 |
| 14 May 2024 | 26.20 | -0.39 | -1.47% | 26.20 | 26.80 | 26.17 | 4,465 |
| 13 May 2024 | 26.59 | 0.63 | 2.43% | 26.38 | 26.59 | 26.34 | 124 |
| 10 May 2024 | 25.96 | 0.19 | 0.74% | 25.75 | 26.12 | 25.75 | 852 |
| 09 May 2024 | 25.77 | 0.12 | 0.47% | 25.48 | 25.78 | 25.48 | 77 |
| 08 May 2024 | 25.65 | -0.83 | -3.13% | 25.79 | 25.79 | 25.41 | 920 |
| 07 May 2024 | 26.48 | -0.17 | -0.64% | 26.46 | 26.48 | 26.46 | 166 |
| 06 May 2024 | 26.65 | -0.25 | -0.93% | 26.66 | 26.66 | 26.65 | 246 |
| 03 May 2024 | 26.90 | 0.46 | 1.74% | 26.77 | 27.41 | 26.77 | 646 |
