ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kddi Corp

Kddi Corp (DIP)

29.63
-0.28
(-0.94%)
Cerrado 25 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.63
Postura de Compra
29.47
Postura de Venta
29.83
Volume Operado de la Acción
403
29.74 Rango del Día 30.00
24.25 Rango de 52 semanas 31.83
Precio Anterior
29.91
Precio de Apertura
30.00
Última hora de negociación
Volumen promedio (3 m)
568
Volumen financiero
-
Precio Promedio Ponderado
-

DIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.74-2.4366150806730.3730.3729.7426330.07992395DE
4-0.65-2.1466314398930.2830.9929.7445230.4371362DE
124.2116.561762391825.4230.9925.156828.34942604DE
261.977.1221981200327.6630.9924.2557726.95527382DE
52-0.44-1.4632524110430.0731.8324.2551627.74501635DE
1562.298.3760058522327.3431.8324.2551527.81277275DE
2602.298.3760058522327.3431.8324.2551527.81277275DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
tractor4sale tractor4sale 4 minutos hace
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 4 minutos hace
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 5 minutos hace
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 7 minutos hace
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 7 minutos hace
Very nice!
RNAZ
Bob Mullet Bob Mullet 8 minutos hace
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 8 minutos hace
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to murder, but down the track something
BDEZ BDEZ 10 minutos hace
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 11 minutos hace
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 11 minutos hace
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 11 minutos hace
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 12 minutos hace
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 13 minutos hace
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184
Stockman1010101 Stockman1010101 13 minutos hace
I agree, most movies i go to at AMC theaters are completely empty. If that is not dose of reality I don't know what is.
Only "last of the Mohicans" people are still here holding and praying for a miracle (black/white) Swans to come rescue them from their miserable AMC stock.
AMC
BDEZ BDEZ 13 minutos hace
This was posted on the Ayatollah’s website

https://x.com/DonaldJTrumpJr/status/1839002086249271668
BDEZ BDEZ 14 minutos hace
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report
The Night Stalker The Night Stalker 15 minutos hace
https://www.stockscores.com/charts/charts/?ticker=affl
AFFL
mgland mgland 16 minutos hace
Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html
janice shell janice shell 17 minutos hace
Yes indeed...
BigJuan BigJuan 20 minutos hace
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG
go seek go seek 21 minutos hace
The price trend has not been friendly lately. Anyone adding here? 🚀
ENTA
Murphydog25 Murphydog25 21 minutos hace
Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that
TPTW
bigstocksnbonds bigstocksnbonds 21 minutos hace
IVV has No minimum dollar investment to get in!!!!!
FOFreddie FOFreddie 24 minutos hace
Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.
FMCC

Su Consulta Reciente

Delayed Upgrade Clock