Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.06% | 15.57 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.57 | 15.58 |
Resumen Histórico DNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.945 | 14.97 | 15.46 | 390 | 0.22 | 1.43% |
| 1 Month | 17.51 | 17.51 | 14.97 | 15.94 | 257 | -1.94 | -11.08% |
| 3 Months | 17.18 | 18.29 | 14.97 | 16.99 | 369 | -1.61 | -9.37% |
| 6 Months | 15.27 | 18.29 | 13.00 | 15.03 | 572 | 0.30 | 1.96% |
| 1 Year | 63.46 | 66.70 | 13.00 | 16.08 | 461 | -47.89 | -75.46% |
| 3 Years | 63.46 | 66.70 | 13.00 | 16.08 | 461 | -47.89 | -75.46% |
| 5 Years | 63.46 | 66.70 | 13.00 | 16.08 | 461 | -47.89 | -75.46% |
DNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.585 | 0.00 | 0.00% | 15.585 | 15.585 | 15.585 | 0.00 |
| 16 May 2024 | 15.585 | -0.36 | -2.26% | 15.83 | 15.83 | 15.585 | 202 |
| 15 May 2024 | 15.945 | 0.65 | 4.22% | 15.77 | 15.945 | 15.48 | 163 |
| 14 May 2024 | 15.30 | -0.10 | -0.65% | 14.97 | 15.30 | 14.97 | 270 |
| 13 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 10 May 2024 | 15.40 | -0.13 | -0.84% | 15.35 | 15.40 | 15.35 | 926 |
| 09 May 2024 | 15.53 | -0.19 | -1.18% | 15.86 | 15.86 | 15.53 | 31 |
| 08 May 2024 | 15.715 | -0.21 | -1.29% | 16.03 | 16.03 | 15.715 | 52 |
| 07 May 2024 | 15.92 | -0.25 | -1.52% | 16.23 | 16.23 | 15.92 | 28 |
| 06 May 2024 | 16.165 | 0.26 | 1.63% | 16.165 | 16.165 | 16.165 | 310 |
| 03 May 2024 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 15.905 | 0.00 |
| 02 May 2024 | 15.905 | -0.26 | -1.58% | 16.225 | 16.225 | 15.905 | 293 |
| 30 Abr 2024 | 16.16 | -0.44 | -2.65% | 15.845 | 16.16 | 15.845 | 170 |
| 29 Abr 2024 | 16.60 | 0.45 | 2.79% | 16.60 | 16.60 | 16.60 | 10 |
| 26 Abr 2024 | 16.15 | -0.70 | -4.13% | 16.27 | 16.27 | 16.15 | 1,050 |
| 25 Abr 2024 | 16.845 | -0.26 | -1.49% | 16.845 | 16.845 | 16.845 | 50 |
| 24 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 23 Abr 2024 | 17.10 | -0.13 | -0.73% | 17.10 | 17.10 | 17.10 | 1 |
| 22 Abr 2024 | 17.225 | -0.28 | -1.57% | 17.51 | 17.51 | 17.185 | 298 |
| 19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
