Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0.00 |
| 30 May 2024 | 15.09 | 0.18 | 1.17% | 15.09 | 15.09 | 15.09 | 20 |
| 29 May 2024 | 14.915 | 0.00 | 0.00% | 14.915 | 14.915 | 14.915 | 0.00 |
| 28 May 2024 | 14.915 | 0.13 | 0.88% | 15.02 | 15.30 | 14.915 | 2,241 |
| 27 May 2024 | 14.785 | -0.13 | -0.87% | 15.085 | 15.085 | 14.785 | 97 |
| 24 May 2024 | 14.915 | -0.31 | -2.04% | 14.915 | 14.915 | 14.915 | 5 |
| 23 May 2024 | 15.225 | 0.03 | 0.16% | 15.225 | 15.225 | 15.225 | 1 |
| 22 May 2024 | 15.20 | -0.12 | -0.75% | 15.20 | 15.20 | 15.20 | 10 |
| 21 May 2024 | 15.315 | -0.23 | -1.45% | 15.20 | 15.315 | 15.05 | 1,203 |
| 20 May 2024 | 15.54 | -0.05 | -0.29% | 15.54 | 15.54 | 15.54 | 322 |
| 17 May 2024 | 15.585 | 0.00 | 0.00% | 15.585 | 15.585 | 15.585 | 0.00 |
| 16 May 2024 | 15.585 | -0.36 | -2.26% | 15.83 | 15.83 | 15.585 | 202 |
| 15 May 2024 | 15.945 | 0.65 | 4.22% | 15.77 | 15.945 | 15.48 | 163 |
| 14 May 2024 | 15.30 | -0.10 | -0.65% | 14.97 | 15.30 | 14.97 | 270 |
| 13 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 10 May 2024 | 15.40 | -0.13 | -0.84% | 15.35 | 15.40 | 15.35 | 926 |
| 09 May 2024 | 15.53 | -0.19 | -1.18% | 15.86 | 15.86 | 15.53 | 31 |
| 08 May 2024 | 15.715 | -0.21 | -1.29% | 16.03 | 16.03 | 15.715 | 52 |
| 07 May 2024 | 15.92 | -0.25 | -1.52% | 16.23 | 16.23 | 15.92 | 28 |
| 06 May 2024 | 16.165 | 0.26 | 1.63% | 16.165 | 16.165 | 16.165 | 310 |
| 03 May 2024 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 15.905 | 0.00 |
| 02 May 2024 | 15.905 | -0.26 | -1.58% | 16.225 | 16.225 | 15.905 | 293 |
| 30 Abr 2024 | 16.16 | -0.44 | -2.65% | 15.845 | 16.16 | 15.845 | 170 |
| 29 Abr 2024 | 16.60 | 0.45 | 2.79% | 16.60 | 16.60 | 16.60 | 10 |
| 26 Abr 2024 | 16.15 | -0.70 | -4.13% | 16.27 | 16.27 | 16.15 | 1,050 |
| 25 Abr 2024 | 16.845 | -0.26 | -1.49% | 16.845 | 16.845 | 16.845 | 50 |
| 24 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 23 Abr 2024 | 17.10 | -0.13 | -0.73% | 17.10 | 17.10 | 17.10 | 1 |
| 22 Abr 2024 | 17.225 | -0.28 | -1.57% | 17.51 | 17.51 | 17.185 | 298 |
| 19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 18 Abr 2024 | 17.50 | -0.10 | -0.57% | 17.315 | 17.50 | 17.27 | 595 |
| 17 Abr 2024 | 17.60 | -0.24 | -1.32% | 17.655 | 17.655 | 17.60 | 35 |
| 16 Abr 2024 | 17.835 | -0.46 | -2.49% | 17.815 | 17.835 | 17.815 | 350 |
| 15 Abr 2024 | 18.29 | 0.18 | 0.97% | 18.29 | 18.29 | 17.945 | 19 |
| 12 Abr 2024 | 18.115 | 0.05 | 0.30% | 18.29 | 18.29 | 18.115 | 105 |
| 11 Abr 2024 | 18.06 | 0.54 | 3.11% | 18.06 | 18.06 | 18.06 | 90 |
| 10 Abr 2024 | 17.515 | 0.00 | 0.00% | 17.515 | 17.515 | 17.515 | 0.00 |
| 09 Abr 2024 | 17.515 | 0.02 | 0.09% | 17.515 | 17.515 | 17.515 | 360 |
| 08 Abr 2024 | 17.50 | 0.43 | 2.49% | 17.385 | 17.75 | 17.385 | 34 |
| 05 Abr 2024 | 17.075 | 0.20 | 1.16% | 17.075 | 17.075 | 17.075 | 16 |
| 04 Abr 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| 03 Abr 2024 | 16.88 | -0.50 | -2.85% | 16.88 | 16.88 | 16.88 | 54 |
| 02 Abr 2024 | 17.375 | -0.56 | -3.12% | 17.365 | 17.395 | 17.365 | 321 |
| 28 Mar 2024 | 17.935 | 0.08 | 0.48% | 17.91 | 17.935 | 17.91 | 137 |
| 27 Mar 2024 | 17.85 | 0.01 | 0.06% | 17.80 | 17.85 | 17.80 | 288 |
| 26 Mar 2024 | 17.84 | -0.05 | -0.28% | 17.955 | 17.955 | 17.84 | 367 |
| 25 Mar 2024 | 17.89 | 0.06 | 0.34% | 17.55 | 17.89 | 17.55 | 221 |
| 22 Mar 2024 | 17.83 | -0.08 | -0.45% | 17.83 | 17.83 | 17.83 | 145 |
| 21 Mar 2024 | 17.91 | 0.34 | 1.94% | 17.375 | 17.91 | 17.375 | 1,382 |
| 20 Mar 2024 | 17.57 | -0.07 | -0.37% | 17.57 | 17.57 | 17.57 | 3 |
| 19 Mar 2024 | 17.635 | 0.69 | 4.04% | 18.175 | 18.175 | 17.635 | 310 |
| 18 Mar 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0.00 |
| 15 Mar 2024 | 16.95 | 0.31 | 1.86% | 17.005 | 17.005 | 16.67 | 586 |
| 14 Mar 2024 | 16.64 | 0.32 | 1.99% | 16.635 | 16.64 | 16.635 | 311 |
| 13 Mar 2024 | 16.315 | 0.00 | 0.00% | 16.315 | 16.315 | 16.315 | 0.00 |
| 12 Mar 2024 | 16.315 | -0.99 | -5.69% | 16.315 | 16.315 | 16.315 | 119 |
| 11 Mar 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 08 Mar 2024 | 17.30 | 0.16 | 0.93% | 16.97 | 17.30 | 16.97 | 175 |
| 07 Mar 2024 | 17.14 | -0.66 | -3.71% | 17.43 | 17.43 | 16.85 | 4,070 |
| 06 Mar 2024 | 17.80 | 0.73 | 4.28% | 17.795 | 17.80 | 17.73 | 545 |
| 05 Mar 2024 | 17.07 | 0.38 | 2.28% | 16.965 | 17.07 | 16.965 | 609 |
| 04 Mar 2024 | 16.69 | -0.53 | -3.05% | 17.075 | 17.075 | 16.69 | 152 |
