Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entegris Inc | ENQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.84 | 0.67% | 126.50 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
126.50 | 125.66 |
Resumen Histórico ENQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.60 | 126.10 | 121.22 | 123.61 | 39 | 0.90 | 0.72% |
1 Month | 121.44 | 129.74 | 114.22 | 124.50 | 34 | 5.06 | 4.17% |
3 Months | 127.66 | 129.74 | 113.06 | 120.53 | 56 | -1.16 | -0.91% |
6 Months | 110.70 | 133.30 | 101.10 | 120.12 | 66 | 15.80 | 14.27% |
1 Year | 93.00 | 133.30 | 79.80 | 107.45 | 74 | 33.50 | 36.02% |
3 Years | 93.00 | 133.30 | 79.80 | 107.45 | 74 | 33.50 | 36.02% |
5 Years | 93.00 | 133.30 | 79.80 | 107.45 | 74 | 33.50 | 36.02% |
ENQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 124.72 | 0.00 | 0.00% | 124.72 | 124.72 | 124.72 | 0.00 |
27 Jun 2024 | 124.72 | 0.72 | 0.58% | 124.72 | 124.72 | 124.72 | 5 |
26 Jun 2024 | 124.00 | 0.68 | 0.55% | 124.00 | 124.00 | 124.00 | 40 |
25 Jun 2024 | 123.32 | -0.10 | -0.08% | 121.30 | 123.32 | 121.22 | 93 |
24 Jun 2024 | 123.42 | -2.18 | -1.74% | 126.10 | 126.10 | 123.42 | 51 |
21 Jun 2024 | 125.60 | -4.14 | -3.19% | 125.60 | 125.60 | 125.60 | 8 |
20 Jun 2024 | 129.74 | 0.76 | 0.59% | 129.74 | 129.74 | 129.74 | 8 |
19 Jun 2024 | 128.98 | 0.00 | 0.00% | 128.98 | 128.98 | 128.98 | 0.00 |
18 Jun 2024 | 128.98 | 4.22 | 3.38% | 125.12 | 128.98 | 125.12 | 11 |
17 Jun 2024 | 124.76 | 0.38 | 0.31% | 123.94 | 126.60 | 123.94 | 58 |
14 Jun 2024 | 124.38 | -3.96 | -3.09% | 124.38 | 124.38 | 124.38 | 5 |
13 Jun 2024 | 128.34 | -0.76 | -0.59% | 126.62 | 128.34 | 126.62 | 149 |
12 Jun 2024 | 129.10 | 7.52 | 6.19% | 125.00 | 129.10 | 125.00 | 68 |
11 Jun 2024 | 121.58 | 2.08 | 1.74% | 121.58 | 121.58 | 121.58 | 1 |
10 Jun 2024 | 119.50 | -1.88 | -1.55% | 119.50 | 119.50 | 119.50 | 1 |
07 Jun 2024 | 121.38 | -1.58 | -1.28% | 121.38 | 121.38 | 121.38 | 1 |
06 Jun 2024 | 122.96 | 3.38 | 2.83% | 122.96 | 122.96 | 122.96 | 25 |
05 Jun 2024 | 119.58 | 4.08 | 3.53% | 119.58 | 119.58 | 119.58 | 4 |
04 Jun 2024 | 115.50 | -2.36 | -2.00% | 115.50 | 115.50 | 115.50 | 19 |
03 Jun 2024 | 117.86 | 3.64 | 3.19% | 117.86 | 117.86 | 117.86 | 1 |
31 May 2024 | 114.22 | -7.00 | -5.77% | 121.44 | 121.44 | 114.22 | 56 |
30 May 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |
29 May 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |