Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ENQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 124.72 | 0.00 | 0.00% | 124.72 | 124.72 | 124.72 | 0.00 |
| 27 Jun 2024 | 124.72 | 0.72 | 0.58% | 124.72 | 124.72 | 124.72 | 5 |
| 26 Jun 2024 | 124.00 | 0.68 | 0.55% | 124.00 | 124.00 | 124.00 | 40 |
| 25 Jun 2024 | 123.32 | -0.10 | -0.08% | 121.30 | 123.32 | 121.22 | 93 |
| 24 Jun 2024 | 123.42 | -2.18 | -1.74% | 126.10 | 126.10 | 123.42 | 51 |
| 21 Jun 2024 | 125.60 | -4.14 | -3.19% | 125.60 | 125.60 | 125.60 | 8 |
| 20 Jun 2024 | 129.74 | 0.76 | 0.59% | 129.74 | 129.74 | 129.74 | 8 |
| 19 Jun 2024 | 128.98 | 0.00 | 0.00% | 128.98 | 128.98 | 128.98 | 0.00 |
| 18 Jun 2024 | 128.98 | 4.22 | 3.38% | 125.12 | 128.98 | 125.12 | 11 |
| 17 Jun 2024 | 124.76 | 0.38 | 0.31% | 123.94 | 126.60 | 123.94 | 58 |
| 14 Jun 2024 | 124.38 | -3.96 | -3.09% | 124.38 | 124.38 | 124.38 | 5 |
| 13 Jun 2024 | 128.34 | -0.76 | -0.59% | 126.62 | 128.34 | 126.62 | 149 |
| 12 Jun 2024 | 129.10 | 7.52 | 6.19% | 125.00 | 129.10 | 125.00 | 68 |
| 11 Jun 2024 | 121.58 | 0.20 | 0.16% | 121.58 | 121.58 | 121.58 | 1 |
| 10 Jun 2024 | 121.38 | 0.00 | 0.00% | 121.38 | 121.38 | 121.38 | 0.00 |
| 07 Jun 2024 | 121.38 | -1.58 | -1.28% | 121.38 | 121.38 | 121.38 | 1 |
| 06 Jun 2024 | 122.96 | 3.38 | 2.83% | 122.96 | 122.96 | 122.96 | 25 |
| 05 Jun 2024 | 119.58 | 4.08 | 3.53% | 119.58 | 119.58 | 119.58 | 4 |
| 04 Jun 2024 | 115.50 | -2.36 | -2.00% | 115.50 | 115.50 | 115.50 | 19 |
| 03 Jun 2024 | 117.86 | 3.64 | 3.19% | 117.86 | 117.86 | 117.86 | 1 |
| 31 May 2024 | 114.22 | -7.00 | -5.77% | 121.44 | 121.44 | 114.22 | 56 |
| 30 May 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |
| 29 May 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |
| 28 May 2024 | 121.22 | 1.44 | 1.20% | 121.74 | 121.74 | 121.22 | 19 |
| 27 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0.00 |
| 24 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0.00 |
| 23 May 2024 | 119.78 | 0.44 | 0.37% | 123.66 | 123.66 | 119.78 | 34 |
| 22 May 2024 | 119.34 | -2.32 | -1.91% | 119.34 | 119.34 | 119.34 | 14 |
| 21 May 2024 | 121.66 | 1.68 | 1.40% | 121.18 | 121.66 | 118.58 | 218 |
| 20 May 2024 | 119.98 | 0.00 | 0.00% | 119.98 | 119.98 | 119.98 | 0.00 |
| 17 May 2024 | 119.98 | -3.88 | -3.13% | 121.00 | 121.00 | 119.98 | 8 |
| 16 May 2024 | 123.86 | 2.44 | 2.01% | 122.20 | 123.86 | 122.20 | 5 |
| 15 May 2024 | 121.42 | 1.92 | 1.61% | 121.38 | 121.42 | 121.38 | 4 |
| 14 May 2024 | 119.50 | -2.84 | -2.32% | 120.52 | 120.52 | 119.50 | 29 |
| 13 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| 10 May 2024 | 122.34 | 2.84 | 2.38% | 119.42 | 122.34 | 119.42 | 7 |
| 09 May 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
| 08 May 2024 | 119.34 | -4.24 | -3.43% | 120.48 | 120.48 | 119.34 | 66 |
| 07 May 2024 | 123.58 | -0.52 | -0.42% | 125.50 | 125.50 | 123.58 | 14 |
| 06 May 2024 | 124.10 | 0.52 | 0.42% | 123.66 | 124.10 | 123.50 | 27 |
| 03 May 2024 | 123.58 | 6.80 | 5.82% | 119.78 | 123.58 | 119.70 | 165 |
| 02 May 2024 | 116.78 | -8.58 | -6.84% | 116.14 | 121.00 | 116.14 | 433 |
| 30 Abr 2024 | 125.36 | 0.00 | 0.00% | 125.36 | 125.36 | 125.36 | 0.00 |
| 29 Abr 2024 | 125.36 | 5.80 | 4.85% | 125.36 | 125.36 | 125.36 | 6 |
| 26 Abr 2024 | 119.56 | 2.86 | 2.45% | 119.56 | 119.56 | 119.56 | 20 |
| 25 Abr 2024 | 116.70 | -2.00 | -1.68% | 116.70 | 116.70 | 116.70 | 1 |
| 24 Abr 2024 | 118.70 | 0.26 | 0.22% | 120.00 | 120.00 | 118.70 | 176 |
| 23 Abr 2024 | 118.44 | 1.76 | 1.51% | 117.28 | 118.44 | 115.08 | 102 |
| 22 Abr 2024 | 116.68 | 2.50 | 2.19% | 113.98 | 116.68 | 113.06 | 345 |
| 19 Abr 2024 | 114.18 | -4.98 | -4.18% | 116.64 | 116.64 | 114.18 | 21 |
| 18 Abr 2024 | 119.16 | -0.80 | -0.67% | 120.44 | 120.44 | 119.16 | 91 |
| 17 Abr 2024 | 119.96 | -2.72 | -2.22% | 121.30 | 121.30 | 119.96 | 56 |
| 16 Abr 2024 | 122.68 | 0.00 | 0.00% | 122.68 | 122.68 | 122.68 | 0.00 |
| 15 Abr 2024 | 122.68 | -2.60 | -2.08% | 126.52 | 126.52 | 122.68 | 46 |
| 12 Abr 2024 | 125.28 | 0.50 | 0.40% | 128.68 | 128.68 | 125.28 | 82 |
| 11 Abr 2024 | 124.78 | 0.00 | 0.00% | 124.78 | 124.78 | 124.78 | 0.00 |
| 10 Abr 2024 | 124.78 | 0.00 | 0.00% | 124.78 | 124.78 | 124.78 | 0.00 |
| 09 Abr 2024 | 124.78 | -2.88 | -2.26% | 124.78 | 124.78 | 124.78 | 18 |
| 08 Abr 2024 | 127.66 | 0.00 | 0.00% | 127.66 | 127.66 | 127.66 | 0.00 |
| 05 Abr 2024 | 127.66 | -2.82 | -2.16% | 127.66 | 127.66 | 127.66 | 2 |
| 04 Abr 2024 | 130.48 | 0.74 | 0.57% | 131.66 | 131.66 | 130.48 | 300 |
| 03 Abr 2024 | 129.74 | 0.92 | 0.71% | 129.74 | 129.74 | 129.74 | 13 |
| 02 Abr 2024 | 128.82 | 2.32 | 1.83% | 132.12 | 132.12 | 128.02 | 54 |
