Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 30 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 29 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 28 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 27 May 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 4 |
| 24 May 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 107.00 | 107.00 | 635 |
| 23 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 22 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 21 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 20 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 17 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 15 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 14 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 13 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 10 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 09 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 35 |
| 08 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 07 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 06 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 03 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 02 May 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 111.00 | 76 |
| 30 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 29 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 26 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 25 Abr 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 20 |
| 24 Abr 2024 | 108.00 | -5.00 | -4.42% | 108.00 | 108.00 | 108.00 | 34 |
| 23 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 22 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 19 Abr 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 44 |
| 18 Abr 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 111.00 | 1 |
| 17 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 16 Abr 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 113.00 | 113.00 | 7 |
| 15 Abr 2024 | 117.00 | 1.00 | 0.86% | 118.00 | 118.00 | 117.00 | 86 |
| 12 Abr 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 116.00 | 116.00 | 15 |
| 11 Abr 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 80 |
| 10 Abr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 4 |
| 09 Abr 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 90 |
| 08 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 05 Abr 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 90 |
| 04 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1 |
| 03 Abr 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 115.00 | 5 |
| 02 Abr 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 81 |
| 28 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 27 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 26 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 25 Mar 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 119.00 | 1 |
| 22 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 21 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 20 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 19 |
| 19 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 18 Mar 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 34 |
| 15 Mar 2024 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 116.00 | 1 |
| 14 Mar 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 2 |
| 13 Mar 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 4 |
| 12 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 11 Mar 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 110.00 | 95 |
| 08 Mar 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 07 Mar 2024 | 112.00 | -4.00 | -3.45% | 112.00 | 112.00 | 112.00 | 3 |
| 06 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 05 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 04 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
