Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS ICav | FUSU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -0.44% | 9.269 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.319 | 9.319 | 9.319 | 9.269 | 9.31 |
Resumen Histórico FUSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.319 | -0.01 | -0.08% | 9.319 | 9.319 | 9.319 | 643 |
| 27 Jun 2024 | 9.326 | 0.00 | 0.00% | 9.326 | 9.326 | 9.326 | 0 |
| 26 Jun 2024 | 9.326 | 0.00 | 0.00% | 9.326 | 9.326 | 9.326 | 0 |
| 25 Jun 2024 | 9.326 | -0.03 | -0.33% | 9.326 | 9.326 | 9.326 | 1 |
| 24 Jun 2024 | 9.357 | -0.02 | -0.26% | 9.381 | 9.381 | 9.357 | 711 |
| 21 Jun 2024 | 9.381 | -0.09 | -0.94% | 9.381 | 9.381 | 9.381 | 100 |
| 20 Jun 2024 | 9.47 | 0.11 | 1.19% | 9.47 | 9.47 | 9.47 | 10 |
| 19 Jun 2024 | 9.359 | 0.00 | 0.00% | 9.359 | 9.359 | 9.359 | 0 |
| 18 Jun 2024 | 9.359 | 0.06 | 0.68% | 9.359 | 9.359 | 9.359 | 1 |
| 17 Jun 2024 | 9.296 | -0.02 | -0.16% | 9.301 | 9.301 | 9.296 | 30 |
| 14 Jun 2024 | 9.311 | 0.00 | 0.00% | 9.311 | 9.311 | 9.311 | 0 |
| 13 Jun 2024 | 9.311 | 0.00 | 0.00% | 9.311 | 9.311 | 9.311 | 0 |
| 12 Jun 2024 | 9.311 | 0.15 | 1.59% | 9.259 | 9.311 | 9.259 | 2 |
| 11 Jun 2024 | 9.165 | 0.02 | 0.17% | 9.165 | 9.165 | 9.165 | 15 |
| 10 Jun 2024 | 9.149 | 0.00 | 0.00% | 9.149 | 9.149 | 9.149 | 0 |
| 07 Jun 2024 | 9.149 | 0.08 | 0.88% | 9.171 | 9.171 | 9.127 | 59 |
| 06 Jun 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |
| 05 Jun 2024 | 9.069 | -0.02 | -0.19% | 9.069 | 9.069 | 9.069 | 1 |
| 04 Jun 2024 | 9.086 | 0.01 | 0.13% | 9.034 | 9.086 | 9.034 | 177 |
| 03 Jun 2024 | 9.074 | -0.03 | -0.36% | 9.09 | 9.099 | 9.074 | 55 |
| 31 May 2024 | 9.107 | 0.00 | 0.00% | 9.107 | 9.107 | 9.107 | 0 |
| 30 May 2024 | 9.107 | 0.00 | 0.00% | 9.107 | 9.107 | 9.107 | 0 |
