US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Fidelity UCITS ICav (FUSU)
Fidelity UCITS ICav (FUSU) Histórico

FUSU Fidelity UCITS ICav

9.274

0.005 (0.05%)

01 Jul 2024 - Cerrado

Datos en tiempo real

FUSU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	9.297	-0.02	-0.24%	9.308	9.308	9.297	52
28 Jun 2024	9.319	-0.01	-0.08%	9.319	9.319	9.319	643
27 Jun 2024	9.326	0.00	0.00%	9.326	9.326	9.326	0
26 Jun 2024	9.326	0.00	0.00%	9.326	9.326	9.326	0
25 Jun 2024	9.326	-0.03	-0.33%	9.326	9.326	9.326	1
24 Jun 2024	9.357	-0.02	-0.26%	9.381	9.381	9.357	711
21 Jun 2024	9.381	-0.09	-0.94%	9.381	9.381	9.381	100
20 Jun 2024	9.47	0.11	1.19%	9.47	9.47	9.47	10
19 Jun 2024	9.359	0.00	0.00%	9.359	9.359	9.359	0
18 Jun 2024	9.359	0.06	0.68%	9.359	9.359	9.359	1
17 Jun 2024	9.296	-0.02	-0.16%	9.301	9.301	9.296	30
14 Jun 2024	9.311	0.00	0.00%	9.311	9.311	9.311	0
13 Jun 2024	9.311	0.00	0.00%	9.311	9.311	9.311	0
12 Jun 2024	9.311	0.15	1.59%	9.259	9.311	9.259	2
11 Jun 2024	9.165	0.02	0.17%	9.165	9.165	9.165	15
10 Jun 2024	9.149	0.00	0.00%	9.149	9.149	9.149	0
07 Jun 2024	9.149	0.08	0.88%	9.171	9.171	9.127	59
06 Jun 2024	9.069	0.00	0.00%	9.069	9.069	9.069	0
05 Jun 2024	9.069	-0.02	-0.19%	9.069	9.069	9.069	1
04 Jun 2024	9.086	0.01	0.13%	9.034	9.086	9.034	177
03 Jun 2024	9.074	-0.03	-0.36%	9.09	9.099	9.074	55
31 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
30 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
29 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
28 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
27 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
24 May 2024	9.107	0.00	0.00%	9.107	9.107	9.107	0
23 May 2024	9.107	-0.01	-0.10%	9.148	9.148	9.107	11
22 May 2024	9.116	0.00	0.00%	9.116	9.116	9.116	0
21 May 2024	9.116	-0.01	-0.15%	9.116	9.116	9.116	11
20 May 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0
17 May 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0
16 May 2024	9.13	0.05	0.54%	9.13	9.13	9.13	1
15 May 2024	9.081	0.20	2.22%	9.034	9.092	9.034	34
14 May 2024	8.884	0.00	0.00%	8.884	8.884	8.884	0
13 May 2024	8.884	0.00	0.00%	8.884	8.884	8.884	0
10 May 2024	8.884	0.00	0.00%	8.884	8.884	8.884	0
09 May 2024	8.884	-0.05	-0.50%	8.884	8.884	8.884	1
08 May 2024	8.929	0.00	0.00%	8.929	8.929	8.929	0
07 May 2024	8.929	0.10	1.09%	8.899	8.929	8.899	49
06 May 2024	8.833	0.17	1.95%	8.833	8.833	8.833	2,500
03 May 2024	8.664	0.00	0.00%	8.664	8.664	8.664	0
02 May 2024	8.664	-0.13	-1.52%	8.70	8.70	8.664	58
30 Abr 2024	8.798	0.02	0.21%	8.785	8.798	8.772	52
29 Abr 2024	8.78	0.07	0.79%	8.78	8.78	8.78	29
26 Abr 2024	8.711	0.00	0.00%	8.711	8.711	8.711	0
25 Abr 2024	8.711	0.00	0.00%	8.711	8.711	8.711	0
24 Abr 2024	8.711	0.04	0.52%	8.711	8.711	8.711	10
23 Abr 2024	8.666	0.06	0.71%	8.657	8.666	8.657	6
22 Abr 2024	8.605	-0.03	-0.30%	8.593	8.605	8.593	112
19 Abr 2024	8.631	0.00	0.00%	8.631	8.631	8.631	0
18 Abr 2024	8.631	-0.05	-0.58%	8.631	8.631	8.631	1
17 Abr 2024	8.681	0.00	0.00%	8.681	8.681	8.681	0
16 Abr 2024	8.681	0.00	0.00%	8.681	8.681	8.681	0
15 Abr 2024	8.681	-0.28	-3.07%	8.82	8.87	8.675	2,892
12 Abr 2024	8.956	0.00	0.00%	8.956	8.956	8.956	0
11 Abr 2024	8.956	0.00	0.00%	8.956	8.956	8.956	0
10 Abr 2024	8.956	0.00	0.00%	8.956	8.956	8.956	0
09 Abr 2024	8.956	0.00	0.00%	8.956	8.956	8.956	0
08 Abr 2024	8.956	0.06	0.69%	8.936	8.956	8.936	54
05 Abr 2024	8.895	-0.01	-0.06%	8.895	8.895	8.895	600
04 Abr 2024	8.90	-0.08	-0.88%	8.993	8.993	8.90	15
03 Abr 2024	8.979	0.00	0.00%	8.979	8.979	8.979	0

Fidelity UCITS ICav

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones