Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TEGNA Inc | GTT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.00 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.90 | 11.90 | 11.90 | 12.00 | 12.00 |
Resumen Histórico GTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 77 |
18 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
17 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 1 |
14 Jun 2024 | 12.00 | -0.60 | -4.76% | 12.30 | 12.30 | 12.00 | 64 |
13 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
12 Jun 2024 | 12.60 | -0.30 | -2.33% | 12.60 | 12.60 | 12.60 | 400 |
11 Jun 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 12.90 | 12.90 | 696 |
10 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
07 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
06 Jun 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.20 | 13.20 | 150 |
05 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
04 Jun 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 1 |
03 Jun 2024 | 13.80 | 0.80 | 6.15% | 13.80 | 13.80 | 13.80 | 303 |
31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
27 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
23 May 2024 | 13.00 | -0.50 | -3.70% | 13.40 | 13.40 | 13.00 | 21 |
22 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
21 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 300 |
20 May 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 10 |