US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TEGNA Inc (GTT)
TEGNA Inc (GTT) Histórico

GTT TEGNA Inc

12.90

0.10 (0.78%)

26 Jun 2024 - Cerrado

Datos en tiempo real

GTT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
25 Jun 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
24 Jun 2024	12.60	0.10	0.80%	12.60	12.60	12.60	1
21 Jun 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
20 Jun 2024	12.50	0.60	5.04%	12.50	12.50	12.50	73
19 Jun 2024	11.90	-0.20	-1.65%	11.90	11.90	11.90	77
18 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
17 Jun 2024	12.10	0.10	0.83%	12.10	12.10	12.10	1
14 Jun 2024	12.00	-0.60	-4.76%	12.30	12.30	12.00	64
13 Jun 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
12 Jun 2024	12.60	-0.30	-2.33%	12.60	12.60	12.60	400
11 Jun 2024	12.90	-0.30	-2.27%	12.90	12.90	12.90	696
10 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
07 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
06 Jun 2024	13.20	-0.40	-2.94%	13.20	13.20	13.20	150
05 Jun 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
04 Jun 2024	13.60	-0.20	-1.45%	13.60	13.60	13.60	1
03 Jun 2024	13.80	0.80	6.15%	13.80	13.80	13.80	303
31 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
30 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
29 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
28 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
27 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
24 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
23 May 2024	13.00	-0.50	-3.70%	13.40	13.40	13.00	21
22 May 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
21 May 2024	13.50	-0.30	-2.17%	13.50	13.50	13.50	300
20 May 2024	13.80	-0.30	-2.13%	13.80	13.80	13.80	10
17 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
16 May 2024	14.10	-0.50	-3.42%	14.10	14.10	14.10	150
15 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	1
14 May 2024	14.60	0.50	3.55%	14.30	14.60	14.30	564
13 May 2024	14.10	0.20	1.44%	14.10	14.10	14.10	235
10 May 2024	13.90	0.10	0.72%	13.90	13.90	13.90	77
09 May 2024	13.80	0.20	1.47%	13.60	13.80	13.60	131
08 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	200
07 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	173
06 May 2024	13.60	0.40	3.03%	13.20	13.60	13.20	330
03 May 2024	13.20	0.10	0.76%	13.30	13.30	13.20	227
02 May 2024	13.10	0.20	1.55%	13.00	13.10	13.00	1,253
30 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
29 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
26 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
25 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
24 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
23 Abr 2024	12.90	0.00	0.00%	13.00	13.00	12.90	38
22 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
19 Abr 2024	12.90	0.60	4.88%	12.70	12.90	12.70	610
18 Abr 2024	12.30	-0.20	-1.60%	12.30	12.30	12.30	1
17 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
16 Abr 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	250
15 Abr 2024	12.60	-0.30	-2.33%	12.90	12.90	12.60	2,012
12 Abr 2024	12.90	0.10	0.78%	12.90	12.90	12.90	115
11 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	150
10 Abr 2024	12.80	-0.30	-2.29%	13.20	13.20	12.80	1,200
09 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
08 Abr 2024	13.10	-0.20	-1.50%	13.10	13.10	13.10	400
05 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
04 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	30
03 Abr 2024	13.30	-0.40	-2.92%	13.30	13.30	13.30	520
02 Abr 2024	13.70	-0.10	-0.72%	13.70	13.70	13.70	3

PETRG324 Ex:28,67

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones