Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertek Group PLC | IT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.26% | 56.75 | 06:15:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.75 | 56.75 | 56.75 | 56.90 |
Resumen Histórico IT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 59.30 | 59.30 | 56.60 | 58.20 | 24 | -2.55 | -4.30% |
| 3 Months | 58.20 | 59.30 | 56.45 | 58.24 | 77 | -1.45 | -2.49% |
| 6 Months | 49.40 | 59.50 | 49.20 | 57.12 | 76 | 7.35 | 14.88% |
| 1 Year | 49.00 | 59.50 | 43.40 | 53.28 | 61 | 7.75 | 15.82% |
| 3 Years | 49.00 | 59.50 | 43.40 | 53.28 | 61 | 7.75 | 15.82% |
| 5 Years | 49.00 | 59.50 | 43.40 | 53.28 | 61 | 7.75 | 15.82% |
IT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 20 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 19 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 18 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 17 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 14 Jun 2024 | 58.20 | 0.20 | 0.34% | 58.20 | 58.20 | 58.20 | 24 |
| 13 Jun 2024 | 58.00 | 0.65 | 1.13% | 58.00 | 58.00 | 58.00 | 60 |
| 12 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
| 11 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
| 10 Jun 2024 | 57.35 | 0.75 | 1.33% | 57.35 | 57.35 | 57.35 | 25 |
| 07 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 06 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 05 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 04 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 03 Jun 2024 | 56.60 | -2.70 | -4.55% | 56.60 | 56.60 | 56.60 | 1 |
| 31 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 30 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 29 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 28 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 27 May 2024 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 59.30 | 12 |
| 24 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
