Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
| 26 Jun 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
| 25 Jun 2024 | 56.30 | -0.45 | -0.79% | 56.30 | 56.30 | 56.30 | 1 |
| 24 Jun 2024 | 56.75 | -1.45 | -2.49% | 56.75 | 56.75 | 56.75 | 1 |
| 21 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 20 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 19 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 18 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 17 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
| 14 Jun 2024 | 58.20 | 0.20 | 0.34% | 58.20 | 58.20 | 58.20 | 24 |
| 13 Jun 2024 | 58.00 | 0.65 | 1.13% | 58.00 | 58.00 | 58.00 | 60 |
| 12 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
| 11 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
| 10 Jun 2024 | 57.35 | 0.75 | 1.33% | 57.35 | 57.35 | 57.35 | 25 |
| 07 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 06 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 05 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 04 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 03 Jun 2024 | 56.60 | -2.70 | -4.55% | 56.60 | 56.60 | 56.60 | 1 |
| 31 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 30 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 29 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 28 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 27 May 2024 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 59.30 | 12 |
| 24 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 23 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 22 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 21 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 17 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 16 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 15 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 14 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 13 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 10 May 2024 | 58.50 | -0.05 | -0.09% | 58.55 | 58.55 | 58.50 | 467 |
| 09 May 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
| 08 May 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
| 07 May 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
| 06 May 2024 | 58.55 | 0.60 | 1.04% | 58.55 | 58.55 | 58.55 | 48 |
| 03 May 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 02 May 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 30 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 29 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 26 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 25 Abr 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
| 24 Abr 2024 | 57.95 | 1.25 | 2.20% | 58.65 | 58.65 | 57.95 | 184 |
| 23 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 22 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 19 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 18 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 17 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 16 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 15 Abr 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
| 12 Abr 2024 | 56.70 | 0.25 | 0.44% | 56.70 | 56.70 | 56.70 | 50 |
| 11 Abr 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |
| 10 Abr 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |
| 09 Abr 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |
| 08 Abr 2024 | 56.45 | -0.85 | -1.48% | 56.45 | 56.45 | 56.45 | 1 |
| 05 Abr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0.00 |
| 04 Abr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0.00 |
| 03 Abr 2024 | 57.30 | -0.90 | -1.55% | 57.30 | 57.30 | 57.30 | 1 |
| 02 Abr 2024 | 58.20 | 0.70 | 1.22% | 58.20 | 58.20 | 58.20 | 1 |
