Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kura Oncology Inc | KUR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.595 | 3.13% | 19.575 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.575 | 18.98 |
Resumen Histórico KUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.50 | 19.50 | 876 | 0.075 | 0.38% |
| 1 Month | 19.30 | 20.25 | 19.17 | 19.54 | 223 | 0.275 | 1.42% |
| 3 Months | 19.315 | 20.60 | 17.50 | 19.66 | 142 | 0.26 | 1.35% |
| 6 Months | 12.30 | 24.00 | 12.30 | 18.40 | 536 | 7.28 | 59.15% |
| 1 Year | 9.30 | 24.00 | 8.05 | 17.90 | 440 | 10.28 | 110.48% |
| 3 Years | 9.30 | 24.00 | 8.05 | 17.90 | 440 | 10.28 | 110.48% |
| 5 Years | 9.30 | 24.00 | 8.05 | 17.90 | 440 | 10.28 | 110.48% |
KUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 17 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 14 Jun 2024 | 19.50 | -0.20 | -0.99% | 19.50 | 19.50 | 19.50 | 876 |
| 13 Jun 2024 | 19.695 | 0.52 | 2.74% | 19.695 | 19.695 | 19.695 | 120 |
| 12 Jun 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0.00 |
| 11 Jun 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0.00 |
| 10 Jun 2024 | 19.17 | -1.08 | -5.33% | 19.17 | 19.17 | 19.17 | 50 |
| 07 Jun 2024 | 20.25 | 0.95 | 4.92% | 20.25 | 20.25 | 20.25 | 50 |
| 06 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 05 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 04 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 03 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 31 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 30 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 29 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 28 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 27 May 2024 | 19.30 | -0.96 | -4.74% | 19.30 | 19.30 | 19.30 | 21 |
| 24 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| 23 May 2024 | 20.26 | -0.34 | -1.65% | 20.26 | 20.26 | 20.26 | 9 |
