KUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
26 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
25 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
24 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
17 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
14 Jun 2024 | 19.50 | -0.20 | -0.99% | 19.50 | 19.50 | 19.50 | 876 |
13 Jun 2024 | 19.695 | 0.52 | 2.74% | 19.695 | 19.695 | 19.695 | 120 |
12 Jun 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0.00 |
11 Jun 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0.00 |
10 Jun 2024 | 19.17 | -1.08 | -5.33% | 19.17 | 19.17 | 19.17 | 50 |
07 Jun 2024 | 20.25 | 0.95 | 4.92% | 20.25 | 20.25 | 20.25 | 50 |
06 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
05 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
04 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
03 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
31 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
30 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
29 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
28 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
27 May 2024 | 19.30 | -0.96 | -4.74% | 19.30 | 19.30 | 19.30 | 21 |
24 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
23 May 2024 | 20.26 | -0.34 | -1.65% | 20.26 | 20.26 | 20.26 | 9 |
22 May 2024 | 20.60 | 0.28 | 1.38% | 20.40 | 20.60 | 20.40 | 320 |
21 May 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0.00 |
20 May 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0.00 |
17 May 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0.00 |
16 May 2024 | 20.32 | 1.39 | 7.31% | 20.32 | 20.32 | 20.32 | 170 |
15 May 2024 | 18.935 | 0.00 | 0.00% | 18.935 | 18.935 | 18.935 | 0.00 |
14 May 2024 | 18.935 | -0.07 | -0.34% | 18.935 | 18.935 | 18.935 | 23 |
13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
08 May 2024 | 19.00 | -0.72 | -3.63% | 19.805 | 19.805 | 19.00 | 47 |
07 May 2024 | 19.715 | 2.22 | 12.66% | 19.715 | 19.715 | 19.715 | 23 |
06 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
30 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
29 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
26 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
25 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
24 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
23 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
22 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
18 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
17 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
16 Abr 2024 | 17.50 | -0.75 | -4.11% | 17.50 | 17.50 | 17.50 | 80 |
15 Abr 2024 | 18.25 | -0.29 | -1.56% | 18.485 | 18.485 | 18.25 | 16 |
12 Abr 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0.00 |
11 Abr 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0.00 |
10 Abr 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0.00 |
09 Abr 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0.00 |
08 Abr 2024 | 18.54 | -0.69 | -3.56% | 18.54 | 18.54 | 18.54 | 40 |
05 Abr 2024 | 19.225 | 0.00 | 0.00% | 19.225 | 19.225 | 19.225 | 0.00 |
04 Abr 2024 | 19.225 | 0.00 | 0.00% | 19.225 | 19.225 | 19.225 | 0.00 |
03 Abr 2024 | 19.225 | -0.49 | -2.46% | 19.225 | 19.225 | 19.225 | 52 |
02 Abr 2024 | 19.71 | 0.81 | 4.29% | 19.315 | 19.71 | 19.315 | 375 |