Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autoliv Inc | LIV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.97% | 102.00 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 103.00 |
Resumen Histórico LIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 103.00 | 102.00 | 103.00 | 11 | 0.00 | 0.00% |
1 Month | 116.00 | 117.00 | 102.00 | 111.01 | 35 | -14.00 | -12.07% |
3 Months | 108.00 | 117.00 | 102.00 | 111.04 | 31 | -6.00 | -5.56% |
6 Months | 101.00 | 117.00 | 94.50 | 104.14 | 43 | 1.00 | 0.99% |
1 Year | 92.50 | 117.00 | 88.50 | 99.70 | 53 | 9.50 | 10.27% |
3 Years | 92.50 | 117.00 | 88.50 | 99.70 | 53 | 9.50 | 10.27% |
5 Years | 92.50 | 117.00 | 88.50 | 99.70 | 53 | 9.50 | 10.27% |
LIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
24 Jun 2024 | 103.00 | -1.00 | -0.96% | 102.00 | 103.00 | 102.00 | 11 |
21 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
20 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
19 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
18 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
17 Jun 2024 | 104.00 | -7.00 | -6.31% | 104.00 | 104.00 | 104.00 | 60 |
14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
11 Jun 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 3 |
10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
05 Jun 2024 | 109.00 | -8.00 | -6.84% | 109.00 | 109.00 | 109.00 | 12 |
04 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
03 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
31 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
30 May 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 116.00 | 89 |
29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |