Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 26 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 25 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 24 Jun 2024 | 103.00 | -1.00 | -0.96% | 102.00 | 103.00 | 102.00 | 11 |
| 21 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 20 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 19 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 18 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 17 Jun 2024 | 104.00 | -7.00 | -6.31% | 104.00 | 104.00 | 104.00 | 60 |
| 14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 11 Jun 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 3 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 05 Jun 2024 | 109.00 | -8.00 | -6.84% | 109.00 | 109.00 | 109.00 | 12 |
| 04 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 03 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 31 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 30 May 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 116.00 | 89 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 24 May 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 1 |
| 23 May 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 1 |
| 22 May 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 114.00 | 53 |
| 21 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 20 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 16 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 15 May 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 111.00 | 10 |
| 14 May 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 113.00 | 113.00 | 30 |
| 13 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 10 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 09 May 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 3 |
| 08 May 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 14 |
| 07 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 06 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 03 May 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 1 |
| 02 May 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 30 |
| 30 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 29 Abr 2024 | 114.00 | 2.00 | 1.79% | 112.00 | 114.00 | 112.00 | 29 |
| 26 Abr 2024 | 112.00 | 3.00 | 2.75% | 112.00 | 112.00 | 112.00 | 10 |
| 25 Abr 2024 | 109.00 | -2.00 | -1.80% | 110.00 | 110.00 | 109.00 | 46 |
| 24 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 23 Abr 2024 | 111.00 | 2.00 | 1.83% | 110.00 | 111.00 | 110.00 | 3 |
| 22 Abr 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 25 |
| 19 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 18 Abr 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 108.00 | 30 |
| 17 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 16 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 15 Abr 2024 | 110.00 | -2.00 | -1.79% | 109.00 | 110.00 | 109.00 | 124 |
| 12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 09 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 08 Abr 2024 | 112.00 | 4.00 | 3.70% | 112.00 | 112.00 | 112.00 | 55 |
| 05 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 04 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 03 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 02 Abr 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 65 |
