Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fireweed Metals Corp | M0G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.051 | 6.53% | 0.832 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.772 | 0.758 | 0.796 | 0.832 | 0.781 |
Resumen Histórico M0G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.764 | 0.796 | 0.751 | 0.760883 | 3,170 | 0.068 | 8.90% |
| 1 Month | 0.787 | 0.851 | 0.751 | 0.786925 | 2,297 | 0.045 | 5.72% |
| 3 Months | 0.74 | 0.851 | 0.695 | 0.773029 | 3,129 | 0.092 | 12.43% |
| 6 Months | 0.70 | 0.89 | 0.67 | 0.776723 | 3,825 | 0.132 | 18.86% |
| 1 Year | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
| 3 Years | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
| 5 Years | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
M0G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.796 | 0.015 | 1.92% | 0.772 | 0.796 | 0.758 | 4,300 |
| 06 Jun 2024 | 0.781 | 0.03 | 3.99% | 0.781 | 0.781 | 0.781 | 1,250 |
| 05 Jun 2024 | 0.751 | -0.009 | -1.18% | 0.751 | 0.751 | 0.751 | 1,984 |
| 04 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
| 03 Jun 2024 | 0.76 | -0.029 | -3.68% | 0.764 | 0.764 | 0.76 | 6,277 |
| 31 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0.00 |
| 30 May 2024 | 0.789 | -0.023 | -2.83% | 0.789 | 0.789 | 0.789 | 175 |
| 29 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 28 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 27 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 24 May 2024 | 0.812 | -0.011 | -1.34% | 0.794 | 0.812 | 0.794 | 1,450 |
| 23 May 2024 | 0.823 | -0.027 | -3.18% | 0.823 | 0.823 | 0.823 | 2,000 |
| 22 May 2024 | 0.85 | 0.014 | 1.67% | 0.85 | 0.85 | 0.85 | 2,000 |
| 21 May 2024 | 0.836 | -0.015 | -1.76% | 0.837 | 0.837 | 0.836 | 2,059 |
| 20 May 2024 | 0.851 | 0.081 | 10.52% | 0.851 | 0.851 | 0.851 | 177 |
| 17 May 2024 | 0.77 | -0.017 | -2.16% | 0.77 | 0.77 | 0.77 | 5,900 |
| 16 May 2024 | 0.787 | 0.00 | 0.00% | 0.787 | 0.787 | 0.787 | 0.00 |
| 15 May 2024 | 0.787 | 0.00 | 0.00% | 0.787 | 0.787 | 0.787 | 0.00 |
| 14 May 2024 | 0.787 | 0.00 | 0.00% | 0.787 | 0.787 | 0.787 | 0.00 |
| 13 May 2024 | 0.787 | 0.00 | 0.00% | 0.787 | 0.787 | 0.787 | 0.00 |
| 10 May 2024 | 0.787 | -0.02 | -2.48% | 0.787 | 0.787 | 0.787 | 2,000 |
| 09 May 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0.00 |
| 08 May 2024 | 0.807 | 0.007 | 0.88% | 0.789 | 0.807 | 0.776 | 7,066 |
