Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MOH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -21.40 | -2.91% | 713.40 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 734.70 | 707.40 | 737.20 | 713.40 | 734.80 |
Resumen Histórico MOH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 766.80 | 769.90 | 707.40 | 742.16 | 3,720 | -53.40 | -6.96% |
| 1 Month | 781.70 | 790.00 | 707.40 | 747.37 | 4,566 | -68.30 | -8.74% |
| 3 Months | 841.30 | 845.00 | 707.40 | 780.22 | 4,369 | -127.90 | -15.20% |
| 6 Months | 743.70 | 886.10 | 644.10 | 768.81 | 6,385 | -30.30 | -4.07% |
| 1 Year | 846.40 | 892.70 | 644.10 | 752.21 | 5,563 | -133.00 | -15.71% |
| 3 Years | 673.80 | 905.00 | 536.00 | 722.58 | 3,282 | 39.60 | 5.88% |
| 5 Years | 353.70 | 905.00 | 279.40 | 602.42 | 3,214 | 359.70 | 101.70% |
MOH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 712.60 | -21.60 | -2.94% | 734.70 | 737.20 | 707.40 | 8,103 |
| 13 Jun 2024 | 734.20 | -0.10 | -0.01% | 736.00 | 740.00 | 728.10 | 3,562 |
| 12 Jun 2024 | 734.30 | -7.40 | -1.00% | 739.00 | 742.60 | 731.90 | 5,054 |
| 11 Jun 2024 | 741.70 | -5.90 | -0.79% | 747.10 | 751.40 | 731.60 | 5,134 |
| 10 Jun 2024 | 747.60 | -17.40 | -2.27% | 746.80 | 751.20 | 739.40 | 2,317 |
| 07 Jun 2024 | 765.00 | -1.10 | -0.14% | 766.80 | 769.90 | 754.00 | 2,535 |
| 06 Jun 2024 | 766.10 | 8.70 | 1.15% | 759.90 | 767.00 | 757.00 | 5,367 |
| 05 Jun 2024 | 757.40 | 17.70 | 2.39% | 744.90 | 757.50 | 735.60 | 3,536 |
| 04 Jun 2024 | 739.70 | -0.80 | -0.11% | 740.10 | 744.40 | 733.50 | 3,199 |
| 03 Jun 2024 | 740.50 | 1.90 | 0.26% | 742.00 | 746.00 | 735.10 | 3,934 |
| 31 May 2024 | 738.60 | 5.70 | 0.78% | 734.60 | 738.60 | 731.70 | 3,314 |
| 30 May 2024 | 732.90 | 5.20 | 0.71% | 723.10 | 735.90 | 720.10 | 7,102 |
| 29 May 2024 | 727.70 | -17.30 | -2.32% | 745.00 | 745.00 | 720.10 | 7,450 |
| 28 May 2024 | 745.00 | -9.00 | -1.19% | 755.90 | 759.90 | 742.30 | 5,192 |
| 27 May 2024 | 754.00 | 1.80 | 0.24% | 751.40 | 755.70 | 749.10 | 3,804 |
| 24 May 2024 | 752.20 | 7.10 | 0.95% | 742.00 | 757.70 | 741.00 | 4,198 |
| 23 May 2024 | 745.10 | -7.80 | -1.04% | 755.10 | 756.00 | 737.00 | 8,518 |
| 22 May 2024 | 752.90 | -16.10 | -2.09% | 770.30 | 770.90 | 748.00 | 8,321 |
| 21 May 2024 | 769.00 | -8.80 | -1.13% | 776.00 | 778.70 | 767.80 | 5,047 |
| 20 May 2024 | 777.80 | -3.60 | -0.46% | 788.00 | 788.00 | 777.20 | 1,528 |
| 17 May 2024 | 781.40 | -0.70 | -0.09% | 781.70 | 790.00 | 779.20 | 2,213 |
| 16 May 2024 | 782.10 | -5.40 | -0.69% | 787.50 | 789.30 | 777.00 | 3,634 |
