Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 740.80 | 16.00 | 2.21% | 727.10 | 741.90 | 722.10 | 5,464 |
| 24 Jun 2024 | 724.80 | 7.60 | 1.06% | 719.90 | 730.20 | 717.20 | 6,192 |
| 21 Jun 2024 | 717.20 | 3.30 | 0.46% | 716.00 | 719.70 | 710.40 | 4,032 |
| 20 Jun 2024 | 713.90 | 7.30 | 1.03% | 703.10 | 715.20 | 703.10 | 4,598 |
| 19 Jun 2024 | 706.60 | -2.70 | -0.38% | 706.50 | 711.30 | 703.60 | 4,645 |
| 18 Jun 2024 | 709.30 | -14.60 | -2.02% | 720.10 | 725.20 | 705.90 | 5,730 |
| 17 Jun 2024 | 723.90 | 11.30 | 1.59% | 713.20 | 726.10 | 701.20 | 11,721 |
| 14 Jun 2024 | 712.60 | -21.60 | -2.94% | 734.70 | 737.20 | 707.40 | 8,103 |
| 13 Jun 2024 | 734.20 | -0.10 | -0.01% | 736.00 | 740.00 | 728.10 | 3,562 |
| 12 Jun 2024 | 734.30 | -7.40 | -1.00% | 739.00 | 742.60 | 731.90 | 5,054 |
| 11 Jun 2024 | 741.70 | -5.90 | -0.79% | 747.10 | 751.40 | 731.60 | 5,134 |
| 10 Jun 2024 | 747.60 | -17.40 | -2.27% | 766.00 | 768.00 | 739.40 | 4,403 |
| 07 Jun 2024 | 765.00 | -1.10 | -0.14% | 766.80 | 769.90 | 754.00 | 2,535 |
| 06 Jun 2024 | 766.10 | 8.70 | 1.15% | 759.90 | 767.00 | 757.00 | 5,367 |
| 05 Jun 2024 | 757.40 | 17.70 | 2.39% | 744.90 | 757.50 | 735.60 | 3,536 |
| 04 Jun 2024 | 739.70 | -0.80 | -0.11% | 740.10 | 744.40 | 733.50 | 3,199 |
| 03 Jun 2024 | 740.50 | 1.90 | 0.26% | 742.00 | 746.00 | 735.10 | 3,934 |
| 31 May 2024 | 738.60 | 5.70 | 0.78% | 734.60 | 738.60 | 731.70 | 3,314 |
| 30 May 2024 | 732.90 | 5.20 | 0.71% | 723.10 | 735.90 | 720.10 | 7,102 |
| 29 May 2024 | 727.70 | -17.30 | -2.32% | 745.00 | 745.00 | 720.10 | 7,450 |
| 28 May 2024 | 745.00 | -9.00 | -1.19% | 755.90 | 759.90 | 742.30 | 5,192 |
| 27 May 2024 | 754.00 | 1.80 | 0.24% | 751.40 | 755.70 | 749.10 | 3,804 |
| 24 May 2024 | 752.20 | 7.10 | 0.95% | 742.00 | 757.70 | 741.00 | 4,198 |
| 23 May 2024 | 745.10 | -7.80 | -1.04% | 755.10 | 756.00 | 737.00 | 8,518 |
| 22 May 2024 | 752.90 | -16.10 | -2.09% | 770.30 | 770.90 | 748.00 | 8,321 |
| 21 May 2024 | 769.00 | -8.80 | -1.13% | 776.00 | 778.70 | 767.80 | 5,047 |
| 20 May 2024 | 777.80 | -3.60 | -0.46% | 788.00 | 788.00 | 777.20 | 1,528 |
| 17 May 2024 | 781.40 | -0.70 | -0.09% | 781.70 | 790.00 | 779.20 | 2,213 |
| 16 May 2024 | 782.10 | -5.40 | -0.69% | 787.50 | 789.30 | 777.00 | 3,634 |
| 15 May 2024 | 787.50 | -7.30 | -0.92% | 794.90 | 794.90 | 773.00 | 4,843 |
| 14 May 2024 | 794.80 | 16.80 | 2.16% | 778.10 | 794.80 | 778.10 | 2,504 |
| 13 May 2024 | 778.00 | -9.30 | -1.18% | 793.40 | 793.40 | 778.00 | 3,178 |
| 10 May 2024 | 787.30 | 0.90 | 0.11% | 787.50 | 796.20 | 781.00 | 1,807 |
| 09 May 2024 | 786.40 | -2.30 | -0.29% | 787.40 | 790.70 | 778.10 | 1,232 |
| 08 May 2024 | 788.70 | -1.80 | -0.23% | 791.10 | 795.50 | 784.10 | 2,525 |
| 07 May 2024 | 790.50 | 5.50 | 0.70% | 782.20 | 791.70 | 778.00 | 3,518 |
| 06 May 2024 | 785.00 | 1.50 | 0.19% | 784.00 | 787.00 | 776.90 | 2,634 |
| 03 May 2024 | 783.50 | 14.30 | 1.86% | 770.00 | 791.00 | 768.90 | 3,581 |
| 02 May 2024 | 769.20 | -1.00 | -0.13% | 773.00 | 779.00 | 762.70 | 4,526 |
| 30 Abr 2024 | 770.20 | -9.10 | -1.17% | 781.30 | 786.60 | 770.10 | 2,564 |
| 29 Abr 2024 | 779.30 | -12.40 | -1.57% | 796.80 | 796.80 | 775.50 | 3,568 |
| 26 Abr 2024 | 791.70 | 5.20 | 0.66% | 785.00 | 797.60 | 780.10 | 2,534 |
| 25 Abr 2024 | 786.50 | -15.40 | -1.92% | 801.10 | 805.60 | 770.40 | 4,737 |
| 24 Abr 2024 | 801.90 | 1.00 | 0.12% | 806.30 | 810.80 | 793.40 | 3,954 |
| 23 Abr 2024 | 800.90 | 3.00 | 0.38% | 790.10 | 803.30 | 789.00 | 3,434 |
| 22 Abr 2024 | 797.90 | 5.80 | 0.73% | 799.80 | 806.90 | 793.00 | 4,050 |
| 19 Abr 2024 | 792.10 | -5.90 | -0.74% | 796.00 | 798.90 | 785.30 | 3,747 |
| 18 Abr 2024 | 798.00 | 0.40 | 0.05% | 803.10 | 808.20 | 793.00 | 7,832 |
| 17 Abr 2024 | 797.60 | -5.40 | -0.67% | 803.70 | 823.40 | 792.10 | 6,018 |
| 16 Abr 2024 | 803.00 | 15.00 | 1.90% | 789.90 | 808.00 | 771.10 | 9,901 |
| 15 Abr 2024 | 788.00 | 10.80 | 1.39% | 774.60 | 804.50 | 774.60 | 4,710 |
| 12 Abr 2024 | 777.20 | -22.80 | -2.85% | 799.90 | 800.40 | 769.40 | 6,245 |
| 11 Abr 2024 | 800.00 | 5.00 | 0.63% | 794.90 | 800.00 | 784.90 | 2,594 |
| 10 Abr 2024 | 795.00 | -2.30 | -0.29% | 799.80 | 803.50 | 782.40 | 3,747 |
| 09 Abr 2024 | 797.30 | -10.80 | -1.34% | 808.50 | 810.70 | 792.10 | 3,857 |
| 08 Abr 2024 | 808.10 | 10.10 | 1.27% | 798.90 | 808.60 | 790.10 | 4,046 |
| 05 Abr 2024 | 798.00 | -6.10 | -0.76% | 801.00 | 807.50 | 797.70 | 6,900 |
| 04 Abr 2024 | 804.10 | -13.90 | -1.70% | 815.00 | 822.00 | 803.20 | 4,286 |
| 03 Abr 2024 | 818.00 | -6.20 | -0.75% | 820.80 | 826.00 | 811.60 | 3,417 |
| 02 Abr 2024 | 824.20 | -11.30 | -1.35% | 835.10 | 843.00 | 819.10 | 4,488 |
| 28 Mar 2024 | 835.50 | 2.70 | 0.32% | 828.90 | 843.10 | 826.50 | 2,668 |
