Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| News Corp | NC0E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 05:40:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 | 26.60 |
Resumen Histórico NC0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.20 | 26.00 | 25.20 | 25.60 | 267 | 1.40 | 5.56% |
| 3 Months | 23.40 | 26.00 | 23.00 | 24.81 | 258 | 3.20 | 13.68% |
| 6 Months | 23.20 | 26.00 | 22.80 | 24.64 | 193 | 3.40 | 14.66% |
| 1 Year | 20.00 | 26.00 | 19.60 | 22.10 | 271 | 6.60 | 33.00% |
| 3 Years | 20.00 | 26.00 | 19.60 | 22.10 | 271 | 6.60 | 33.00% |
| 5 Years | 20.00 | 26.00 | 19.60 | 22.10 | 271 | 6.60 | 33.00% |
NC0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 25 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 21 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 20 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 19 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 18 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 17 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 14 Jun 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 272 |
| 13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 12 Jun 2024 | 25.60 | -0.20 | -0.78% | 25.80 | 25.80 | 25.60 | 349 |
| 11 Jun 2024 | 25.80 | 0.40 | 1.57% | 25.80 | 25.80 | 25.80 | 19 |
| 10 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.20 | 25.40 | 25.20 | 540 |
| 07 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 06 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 271 |
| 05 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 04 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 03 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 31 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 30 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 152 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 28 May 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 245 |
| 27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
