Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NC0E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.60 | 0.80 | 3.10% | 26.60 | 26.60 | 26.60 | 113 |
| 27 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 26 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 25 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 21 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 20 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 19 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 18 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 17 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 14 Jun 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 272 |
| 13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 12 Jun 2024 | 25.60 | -0.20 | -0.78% | 25.80 | 25.80 | 25.60 | 349 |
| 11 Jun 2024 | 25.80 | 0.40 | 1.57% | 25.80 | 25.80 | 25.80 | 19 |
| 10 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.20 | 25.40 | 25.20 | 540 |
| 07 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 06 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 271 |
| 05 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 04 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 03 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 31 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 30 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 152 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 28 May 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 245 |
| 27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 24 May 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 280 |
| 23 May 2024 | 25.20 | 1.60 | 6.78% | 25.20 | 25.20 | 25.20 | 280 |
| 22 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 21 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 20 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 17 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 16 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 15 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 14 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 13 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 10 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 09 May 2024 | 23.60 | 0.20 | 0.85% | 23.00 | 23.60 | 23.00 | 600 |
| 08 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 07 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 06 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 03 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 02 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 30 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 29 Abr 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 12 |
| 26 Abr 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 400 |
| 25 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 24 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 23 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 22 Abr 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 37 |
| 19 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 18 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 17 Abr 2024 | 23.20 | -1.71 | -6.86% | 23.40 | 23.40 | 23.20 | 156 |
| 16 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 15 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 12 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 11 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 10 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 09 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 08 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 05 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 04 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 03 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
| 02 Abr 2024 | 24.9074 | 0.00 | 0.00% | 24.9074 | 24.9074 | 24.9074 | 0.00 |
