Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Progress Software Corp | PGR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.33% | 45.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.20 | 45.20 | 45.20 | 45.80 | 45.20 |
Resumen Histórico PGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 45.20 | 133 |
| 20 Jun 2024 | 45.60 | -0.40 | -0.87% | 45.60 | 45.60 | 45.60 | 132 |
| 19 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Jun 2024 | 46.00 | -0.40 | -0.86% | 46.00 | 46.00 | 46.00 | 1 |
| 17 Jun 2024 | 46.40 | -0.40 | -0.85% | 46.40 | 46.40 | 46.40 | 2 |
| 14 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 113 |
| 13 Jun 2024 | 46.80 | 0.40 | 0.86% | 46.80 | 46.80 | 46.80 | 53 |
| 12 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 11 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 10 Jun 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 130 |
| 07 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 06 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 05 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 04 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 03 Jun 2024 | 46.60 | 0.80 | 1.75% | 46.60 | 46.60 | 46.60 | 1 |
| 31 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 30 May 2024 | 45.80 | -0.60 | -1.29% | 45.60 | 45.80 | 45.40 | 402 |
| 29 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 28 May 2024 | 46.40 | -0.80 | -1.69% | 46.40 | 46.40 | 46.40 | 7 |
| 27 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 24 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 23 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
