Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.00 | 0.60 | 1.21% | 50.50 | 50.50 | 50.00 | 28 |
| 26 Jun 2024 | 49.40 | 3.80 | 8.33% | 46.40 | 49.40 | 46.40 | 330 |
| 25 Jun 2024 | 45.60 | 0.40 | 0.88% | 45.60 | 45.60 | 45.60 | 3 |
| 24 Jun 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 21 Jun 2024 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 45.20 | 133 |
| 20 Jun 2024 | 45.60 | -0.40 | -0.87% | 45.60 | 45.60 | 45.60 | 132 |
| 19 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Jun 2024 | 46.00 | -0.40 | -0.86% | 46.00 | 46.00 | 46.00 | 1 |
| 17 Jun 2024 | 46.40 | -0.40 | -0.85% | 46.40 | 46.40 | 46.40 | 2 |
| 14 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 113 |
| 13 Jun 2024 | 46.80 | 0.40 | 0.86% | 46.80 | 46.80 | 46.80 | 53 |
| 12 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 11 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 10 Jun 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 130 |
| 07 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 06 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 05 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 04 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 03 Jun 2024 | 46.60 | 0.80 | 1.75% | 46.60 | 46.60 | 46.60 | 1 |
| 31 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 30 May 2024 | 45.80 | -0.60 | -1.29% | 45.60 | 45.80 | 45.40 | 402 |
| 29 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 28 May 2024 | 46.40 | -0.80 | -1.69% | 46.40 | 46.40 | 46.40 | 7 |
| 27 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 24 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 23 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 22 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 30 |
| 21 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 20 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 16 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 36 |
| 15 May 2024 | 47.20 | 0.00 | 0.00% | 47.40 | 47.40 | 47.20 | 5 |
| 14 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 13 May 2024 | 47.20 | -0.20 | -0.42% | 47.20 | 47.20 | 47.20 | 17 |
| 10 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 8 |
| 09 May 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 1 |
| 08 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 07 May 2024 | 47.80 | 1.00 | 2.14% | 47.60 | 47.80 | 47.60 | 20 |
| 06 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 03 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 150 |
| 02 May 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 1 |
| 30 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 29 Abr 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 47.00 | 100 |
| 26 Abr 2024 | 47.20 | -0.80 | -1.67% | 47.20 | 47.20 | 47.20 | 91 |
| 25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 200 |
| 23 Abr 2024 | 48.00 | 0.80 | 1.69% | 48.00 | 48.00 | 48.00 | 200 |
| 22 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 19 Abr 2024 | 47.20 | 0.20 | 0.43% | 47.20 | 47.20 | 47.20 | 254 |
| 18 Abr 2024 | 47.00 | -1.20 | -2.49% | 47.00 | 47.00 | 47.00 | 3 |
| 17 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 16 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 15 Abr 2024 | 48.20 | 0.60 | 1.26% | 48.00 | 48.20 | 48.00 | 42 |
| 12 Abr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 11 Abr 2024 | 47.60 | 0.80 | 1.71% | 47.60 | 47.60 | 47.60 | 50 |
| 10 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 09 Abr 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 4 |
| 08 Abr 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 25 |
| 05 Abr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 04 Abr 2024 | 47.60 | -0.60 | -1.24% | 47.60 | 47.60 | 47.60 | 1 |
| 03 Abr 2024 | 48.20 | -1.00 | -2.03% | 48.20 | 48.20 | 48.20 | 4 |
| 02 Abr 2024 | 49.20 | -0.20 | -0.40% | 49.20 | 49.20 | 49.20 | 1 |
