ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pharming Group NV

Pharming Group NV (PHGN)

0.7905
-0.037
( -4.47% )
Actualizado: 11:46:47
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01952.529182879380.7710.850.707912100.79124533DE
4-0.0635-7.43559718970.8540.910.707490330.82779991DE
12-0.0645-7.543859649120.8550.97050.707385750.86493822DE
260.07410.32798325190.71650.97050.682481640.80896063DE
52-0.3075-28.00546448091.0981.1080.639458440.82767DE
156-0.3875-32.89473684211.1781.3110.639485460.93911456DE
260-0.3875-32.89473684211.1781.3110.639485460.93911456DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.81999990.094999913.100.7550.83150.75276365
17418148200.725-0.0275-3.650.7640.76450.70741479
17417284200.75249990.00999991.350.7390.75249990.71160240
17416420200.7425-0.0175-2.300.7820.78250.7324505
17413828200.76-0.0135-1.750.7710.77950.75953463
17412964200.7735-0.0445-5.440.82099990.82199990.76266701
17412100200.8179999-0.032-3.760.84250.84250.808517069
17411236200.85-0.02-2.300.87450.87450.84156631
17410372200.870.0091.050.87150.8790.85621811
17407780200.861-0.0255-2.880.88150.88150.86110552
17406916200.88650.0060.680.8920.8950.87814271
17406052200.8805-0.0095-1.070.89850.89850.88053855
17405188200.89-0.0125-1.390.8920.89950.887521576
17404324200.90250.044.640.88050.910.88136849
17401732200.8625-0.017-1.930.8850.8850.862540406
17400868200.87950.00350.400.870.87950.8647070
17400004200.876-0.0045-0.510.8880.8880.87351952
17399140200.88050.0010.110.87650.89650.872511017
17398276200.87950.02953.470.8580.87950.84511341
17395684200.850.0080.950.8540.8660.84753504
17394820200.8420.0010.120.850.850.836512400
17393956200.841-0.0055-0.650.840.850.83930500
17393092200.84650.02052.480.8330.850.8299922
17392228200.826-0.0065-0.780.82750.8460.82612237
17389636200.8325-0.007-0.830.8490.8490.837106
17388772200.8395-0.01-1.180.85150.8520.830518128
17387908200.84950.02252.720.81650.84950.81657677
17387044200.827-0.0185-2.190.8370.8370.814999927682
17386180200.8455-0.0125-1.460.84850.8550.83658009
17383588200.858-0.006-0.690.86950.86950.85810705
17382724200.864-0.0015-0.170.8730.8730.8593510
17381860200.86550.00550.640.860.870.850514098
17380996200.860.00250.290.85450.8670.854534071
17380132200.8575-0.0075-0.870.86450.8690.850519420
17377540200.865-0.0145-1.650.8750.88350.8658994
17376676200.8795-0.001-0.110.8680.87950.85832710
17375812200.8805-0.01-1.120.89650.89650.864534979
17374948200.8905-0.0035-0.390.9030.9060.89056096
17374084200.894-0.019-2.080.9170.92150.89417683
17371492200.9130.0060.660.91650.91750.90820670
17370628200.907-0.0115-1.250.9320.9320.934213
17369764200.91850.01451.600.9180.920.913554505
17368900200.9040.0040.440.8970.920.89511378
17368036200.9-0.0165-1.800.90350.9170.88417413
17365444200.9165-0.008-0.870.91450.92650.91420210
17364580200.9245-0.0055-0.590.92850.93550.91618427
17363716200.930.022.200.91450.93150.914528061
17362852200.910.00550.610.90050.93350.899547154
17361988200.9045-0.0375-3.980.93950.94350.900564312
17359396200.942-0.0175-1.820.95950.97050.939542066
17358532200.95950.02152.290.93450.95950.9246220
17355940200.938-0.003-0.320.94850.95950.92835771
17353348200.9410.0515.730.89450.94950.889120729
17349892200.890.00050.060.870.89650.87138806
17347300200.88950.03754.400.8550.88950.84675100
17346436200.8520.0445.450.80950.920.8095106521
17345572200.808-0.0165-2.000.8320.8320.780582125
17344708200.8245-0.0325-3.790.8460.85450.824522558
17343844200.857-0.012-1.380.8830.90650.8219999181694

Su Consulta Reciente

Delayed Upgrade Clock