ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pharming Group NV

Pharming Group NV (PHGN)

0.8035
-0.0025
(-0.31%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04856.42384105960.7550.850.75861580.81390017DE
4-0.0665-7.643678160920.870.910.707553630.82312983DE
12-0.091-10.17328116270.89450.97050.707361780.85771729DE
260.089512.53501400560.7140.97050.682486850.81022198DE
52-0.2395-22.96260786191.0431.0590.639440330.81758043DE
156-0.3745-31.79117147711.1781.3110.639483010.93754406DE
260-0.3745-31.79117147711.1781.3110.639483010.93754406DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060200.8055-0.0025-0.310.8090.82350.80058587
17424196200.8080.01652.080.7980.8080.79553046
17423332200.7915-0.0205-2.520.8120.81950.79155128
17422468200.8120.022.530.7920.81999990.790542497
17419876200.792-0.028-3.410.840.850.77153752
17419012200.81999990.094999913.100.7550.83150.75276365
17418148200.725-0.0275-3.650.7640.76450.70741479
17417284200.75249990.00999991.350.7390.75249990.71160240
17416420200.7425-0.0175-2.300.7820.78250.7324505
17413828200.76-0.0135-1.750.7710.77950.75953463
17412964200.7735-0.0445-5.440.82099990.82199990.76266701
17412100200.8179999-0.032-3.760.84250.84250.808517069
17411236200.85-0.02-2.300.87450.87450.84156631
17410372200.870.0091.050.87150.8790.85621811
17407780200.861-0.0255-2.880.88150.88150.86110552
17406916200.88650.0060.680.8920.8950.87814271
17406052200.8805-0.0095-1.070.89850.89850.88053855
17405188200.89-0.0125-1.390.8920.89950.887521576
17404324200.90250.044.640.88050.910.88136849
17401732200.8625-0.017-1.930.8850.8850.862540406
17400868200.87950.00350.400.870.87950.8647070
17400004200.876-0.0045-0.510.8880.8880.87351952
17399140200.88050.0010.110.87650.89650.872511017
17398276200.87950.02953.470.8580.87950.84511341
17395684200.850.0080.950.8540.8660.84753504
17394820200.8420.0010.120.850.850.836512400
17393956200.841-0.0055-0.650.840.850.83930500
17393092200.84650.02052.480.8330.850.8299922
17392228200.826-0.0065-0.780.82750.8460.82612237
17389636200.8325-0.007-0.830.8490.8490.837106
17388772200.8395-0.01-1.180.85150.8520.830518128
17387908200.84950.02252.720.81650.84950.81657677
17387044200.827-0.0185-2.190.8370.8370.814999927682
17386180200.8455-0.0125-1.460.84850.8550.83658009
17383588200.858-0.006-0.690.86950.86950.85810705
17382724200.864-0.0015-0.170.8730.8730.8593510
17381860200.86550.00550.640.860.870.850514098
17380996200.860.00250.290.85450.8670.854534071
17380132200.8575-0.0075-0.870.86450.8690.850519420
17377540200.865-0.0145-1.650.8750.88350.8658994
17376676200.8795-0.001-0.110.8680.87950.85832710
17375812200.8805-0.01-1.120.89650.89650.864534979
17374948200.8905-0.0035-0.390.9030.9060.89056096
17374084200.894-0.019-2.080.9170.92150.89417683
17371492200.9130.0060.660.91650.91750.90820670
17370628200.907-0.0115-1.250.9320.9320.934213
17369764200.91850.01451.600.9180.920.913554505
17368900200.9040.0040.440.8970.920.89511378
17368036200.9-0.0165-1.800.90350.9170.88417413
17365444200.9165-0.008-0.870.91450.92650.91420210
17364580200.9245-0.0055-0.590.92850.93550.91618427
17363716200.930.022.200.91450.93150.914528061
17362852200.910.00550.610.90050.93350.899547154
17361988200.9045-0.0375-3.980.93950.94350.900564312
17359396200.942-0.0175-1.820.95950.97050.939542066
17358532200.95950.02152.290.93450.95950.9246220
17355940200.938-0.003-0.320.94850.95950.92835771
17353348200.9410.0515.730.89450.94950.889120729
17349892200.890.00050.060.870.89650.87138806
Rendering Error