ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pharming Group NV

Pharming Group NV (PHGN)

0.893
0.0145
(1.65%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.893
Postura de Compra
0.8885
Postura de Venta
0.897
Volume Operado de la Acción
138,806
0.87 Rango del Día 0.8965
0.639 Rango de 52 semanas 1.22
Precio Anterior
0.8785
Precio de Apertura
0.87
Última hora de negociación
Volumen promedio (3 m)
49,870
Volumen financiero
-
Precio Promedio Ponderado
-

PHGN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.132502831260.8830.920.7805936000.85091212DE
40.1723.51313969570.7230.950.696758580.80726154DE
120.098512.39773442420.79450.950.6895498700.7901818DE
260.1520.18842530280.7430.95050.639496320.76877664DE
52-0.18-16.77539608571.0731.220.639573270.9230822DE
156-0.285-24.19354838711.1781.3110.639502580.94821339DE
260-0.285-24.19354838711.1781.3110.639502580.94821339DE

PHGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharming Group NV?
El precio actual de las acciones de Pharming Group NV es 0.893 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharming Group NV?
Pharming Group NV ha negociado en un rango de 0.639 € a 1.22 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
rbtree rbtree 1 minuto hace
I am up ~160% on my 600 shares.

but, continuing with my LUNR call success (+$14k on paper since Mon am) I bought some Jan '26 $35 calls. Only 8, but what if we hit $50-100 by then? Plan is to hold them and the same exp LUNR calls for a year to save on cap gains.
LUNR
janice shell janice shell 2 minutos hace
That's interesting. Why Chinese? And what kind?
EmpressMonk25 EmpressMonk25 2 minutos hace
You're talking about early investors who bought high...can't help them!
HMBL
mailman69 mailman69 2 minutos hace
Also this is something that may have happened 3 years ago 
GSTC
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace


AB BC HLLK
Zorax Zorax 3 minutos hace
https://stillabae.com/laura-loomer-plastic-surgery/
tw0122 tw0122 3 minutos hace
Small bump can it pass .80
COSM
NoMoDo NoMoDo 4 minutos hace
I don't think so Tim.
HMBL
RainMaker2213 RainMaker2213 4 minutos hace
Whoever brought the price up today from .01 to .12 - Thank you!!!
LBRMF
PlaceboJeffect PlaceboJeffect 4 minutos hace
Tired of this stock. It's taking liquidity out of the OTC just to get locked up again with bagholders. Nobody learns.. 47b shares. It ain't moving with the endless hidden shares at 0005. Come monday when there's no 8k it just will go right back down to 0002/0003.
PHIL
BullNBear52 BullNBear52 5 minutos hace
https://www.youtube.com/watch?v=oxHnRfhDmrk
tw0122 tw0122 5 minutos hace
Nice bump today $1.89
LFWD
AverageJoe AverageJoe 5 minutos hace
"Moderators" shouldn't be able to create narratives based on their own opinions. A true moderator should be like a referee or umpire and allow all parties to play within the rules. When the "moderators" are controlling the narrative and posting multiple times a day on a board that is what's known
BCDS
PayMEmf PayMEmf 6 minutos hace
While everyone's watching the ring....I keep rereading the 10k description of business: "the companies revenues are derived from...realizing everything is going full tilt 🙂‍↕️
LQMT
TenKay TenKay 6 minutos hace
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL
mailman69 mailman69 7 minutos hace
It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
GSTC
cjstocksup cjstocksup 7 minutos hace
I remember. I miss her!
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
fuagf fuagf 7 minutos hace
Understand the feeling, just wish none of them were there. And wish that
asshole far-right Netanyahu cohorts would stop inflammatory actions ..
https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

Fan the f
Louinjaxxx Louinjaxxx 7 minutos hace
the term CD'er may actually be off topic., because they don't exist.
AXXA
investisseur101 investisseur101 7 minutos hace
the experience is enormous for Thiago..with capital in the billions.

2005-2007
I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
SMX
Konaploinks Konaploinks 7 minutos hace
I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
IONQ
Vexari Vexari 7 minutos hace
Process of deceit

1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

Timeline of reality

As it is viewed
BullNBear52 BullNBear52 7 minutos hace
https://www.youtube.com/watch?v=p4QqMKe3rwY
tw0122 tw0122 8 minutos hace
Another run tomorrow perhaps
CDIO

Su Consulta Reciente

Delayed Upgrade Clock