Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | PTI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.64% | 15.60 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 15.70 |
Resumen Histórico PTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 15.80 | 15.90 | 843 | -1.30 | -7.69% |
| 1 Month | 16.90 | 17.50 | 15.80 | 16.13 | 350 | -1.30 | -7.69% |
| 3 Months | 20.80 | 21.00 | 15.80 | 18.06 | 1,777 | -5.20 | -25.00% |
| 6 Months | 23.80 | 24.60 | 15.80 | 18.19 | 1,203 | -8.20 | -34.45% |
| 1 Year | 22.80 | 24.60 | 15.80 | 18.31 | 855 | -7.20 | -31.58% |
| 3 Years | 22.80 | 24.60 | 15.80 | 18.31 | 855 | -7.20 | -31.58% |
| 5 Years | 22.80 | 24.60 | 15.80 | 18.31 | 855 | -7.20 | -31.58% |
PTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 18 Jun 2024 | 15.80 | -0.40 | -2.47% | 16.00 | 16.00 | 15.80 | 2,747 |
| 17 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 14 Jun 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 16.20 | 310 |
| 13 Jun 2024 | 16.30 | -0.60 | -3.55% | 16.40 | 16.40 | 16.30 | 223 |
| 12 Jun 2024 | 16.90 | 0.30 | 1.81% | 16.90 | 16.90 | 16.80 | 91 |
| 11 Jun 2024 | 16.60 | -0.90 | -5.14% | 16.70 | 16.70 | 16.60 | 240 |
| 10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 07 Jun 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 1 |
| 06 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 116 |
| 05 Jun 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 14 |
| 04 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 17.00 | 178 |
| 03 Jun 2024 | 16.70 | 0.20 | 1.21% | 16.70 | 16.70 | 16.70 | 40 |
| 31 May 2024 | 16.50 | 0.40 | 2.48% | 16.20 | 16.50 | 16.20 | 221 |
| 30 May 2024 | 16.10 | -0.40 | -2.42% | 16.10 | 16.10 | 16.10 | 63 |
| 29 May 2024 | 16.50 | -0.40 | -2.37% | 16.50 | 16.50 | 16.50 | 600 |
| 28 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 27 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 24 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 23 May 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 50 |
| 22 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 21 May 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 59 |
| 20 May 2024 | 17.20 | -0.20 | -1.15% | 17.20 | 17.20 | 17.20 | 20 |
