US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Telkom Indonesia Persero Tbk PT (PTI)
Telkom Indonesia Persero Tbk PT (PTI) Histórico

PTI Telkom Indonesia Persero Tbk PT

17.00

0.00 (0.00%)

26 Jun 2024 - Cerrado

Datos en tiempo real

PTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	17.00	0.50	3.03%	17.00	17.00	17.00	487
25 Jun 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
24 Jun 2024	16.50	0.30	1.85%	16.50	16.50	16.50	44
21 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
20 Jun 2024	16.20	0.40	2.53%	16.20	16.20	16.20	123
19 Jun 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
18 Jun 2024	15.80	-0.40	-2.47%	16.00	16.00	15.80	2,747
17 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
14 Jun 2024	16.20	-0.10	-0.61%	16.20	16.20	16.20	310
13 Jun 2024	16.30	-0.60	-3.55%	16.40	16.40	16.30	223
12 Jun 2024	16.90	0.30	1.81%	16.90	16.90	16.80	91
11 Jun 2024	16.60	-0.90	-5.14%	16.70	16.70	16.60	240
10 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
07 Jun 2024	17.50	0.30	1.74%	17.50	17.50	17.50	1
06 Jun 2024	17.20	0.00	0.00%	17.20	17.20	17.20	116
05 Jun 2024	17.20	0.20	1.18%	17.20	17.20	17.20	14
04 Jun 2024	17.00	0.30	1.80%	17.00	17.00	17.00	178
03 Jun 2024	16.70	0.20	1.21%	16.70	16.70	16.70	40
31 May 2024	16.50	0.40	2.48%	16.20	16.50	16.20	221
30 May 2024	16.10	-0.40	-2.42%	16.10	16.10	16.10	63
29 May 2024	16.50	-0.40	-2.37%	16.50	16.50	16.50	600
28 May 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
27 May 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
24 May 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
23 May 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	50
22 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
21 May 2024	17.00	-0.20	-1.16%	17.00	17.00	17.00	59
20 May 2024	17.20	-0.20	-1.15%	17.20	17.20	17.20	20
17 May 2024	17.40	-0.90	-4.92%	17.60	17.60	17.40	211
16 May 2024	18.30	0.10	0.55%	18.40	18.40	18.20	1,220
15 May 2024	18.20	0.20	1.11%	18.00	18.20	18.00	55,555
14 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
13 May 2024	18.00	0.10	0.56%	18.00	18.00	18.00	100
10 May 2024	17.90	0.40	2.29%	17.90	17.90	17.90	200
09 May 2024	17.50	-0.20	-1.13%	17.50	17.50	17.50	1
08 May 2024	17.70	-0.70	-3.80%	17.70	17.70	17.70	150
07 May 2024	18.40	0.30	1.66%	18.40	18.40	18.40	1
06 May 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
03 May 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
02 May 2024	18.10	-0.10	-0.55%	18.10	18.10	18.10	400
30 Abr 2024	18.20	0.10	0.55%	17.90	18.20	17.90	1,180
29 Abr 2024	18.10	0.30	1.69%	18.10	18.10	18.10	100
26 Abr 2024	17.80	0.20	1.14%	17.80	17.80	17.80	160
25 Abr 2024	17.60	-0.60	-3.30%	17.60	17.60	17.60	100
24 Abr 2024	18.20	-0.30	-1.62%	18.20	18.20	18.20	300
23 Abr 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
22 Abr 2024	18.50	-1.00	-5.13%	18.50	18.50	18.50	135
19 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
18 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
17 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
16 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
15 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
12 Abr 2024	19.50	-0.50	-2.50%	19.70	19.70	19.50	303
11 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
10 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
09 Abr 2024	20.00	-0.20	-0.99%	20.00	20.00	20.00	100
08 Abr 2024	20.20	0.50	2.54%	19.90	20.20	19.50	103
05 Abr 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
04 Abr 2024	19.70	-0.30	-1.50%	20.00	20.00	19.70	250
03 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
02 Abr 2024	20.00	-0.80	-3.85%	21.00	21.00	20.00	145

Telkom Indonesia Persero...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones