Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empr Dis Y Com N B Adr20/ | PWD1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.99% | 14.80 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 15.10 |
Resumen Histórico PWD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.50 | 15.68 | 183 | -1.20 | -7.50% |
| 1 Month | 15.90 | 17.00 | 15.50 | 15.73 | 91 | -1.10 | -6.92% |
| 3 Months | 17.10 | 18.60 | 15.50 | 17.05 | 140 | -2.30 | -13.45% |
| 6 Months | 17.40 | 18.60 | 13.60 | 16.88 | 167 | -2.60 | -14.94% |
| 1 Year | 11.00 | 18.80 | 9.55 | 16.50 | 135 | 3.80 | 34.55% |
| 3 Years | 11.00 | 18.80 | 9.55 | 16.50 | 135 | 3.80 | 34.55% |
| 5 Years | 11.00 | 18.80 | 9.55 | 16.50 | 135 | 3.80 | 34.55% |
PWD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 19 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 18 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 139 |
| 17 Jun 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 15.60 | 270 |
| 14 Jun 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 140 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 04 Jun 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 1 |
| 03 Jun 2024 | 16.30 | 0.40 | 2.52% | 17.00 | 17.00 | 16.30 | 51 |
| 31 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 30 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 29 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 28 May 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 27 |
| 27 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 24 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 23 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
