Mas Datos Histórico Empr Dis Y Com N B Adr20/ - PWD1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Empr Dis Y Com N B Adr20/ (PWD1)
Empr Dis Y Com N B Adr20/ (PWD1) Histórico

PWD1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
26 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
25 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
24 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
21 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
20 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
19 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
18 Jun 2024	15.50	-0.10	-0.64%	15.50	15.50	15.50	139
17 Jun 2024	15.60	-0.40	-2.50%	15.60	15.60	15.60	270
14 Jun 2024	16.00	0.50	3.23%	16.00	16.00	16.00	140
13 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
12 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
11 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	11
10 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
07 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
06 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
05 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
04 Jun 2024	15.50	-0.80	-4.91%	15.50	15.50	15.50	1
03 Jun 2024	16.30	0.40	2.52%	17.00	17.00	16.30	51
31 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
30 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
29 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
28 May 2024	15.90	-0.20	-1.24%	15.90	15.90	15.90	27
27 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
24 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
23 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
22 May 2024	16.10	-1.60	-9.04%	16.10	16.10	16.10	50
21 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
20 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
17 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
16 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
15 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
14 May 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
13 May 2024	17.70	-0.90	-4.84%	17.70	17.70	17.70	50
10 May 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
09 May 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
08 May 2024	18.60	1.10	6.29%	18.60	18.60	18.60	42
07 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
06 May 2024	17.50	1.30	8.02%	17.50	17.50	17.50	1,000
03 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
02 May 2024	16.20	-1.00	-5.81%	16.20	16.20	16.20	1
30 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
29 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
26 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
25 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
24 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
23 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
22 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
19 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
18 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
17 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
16 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
15 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
12 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
11 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
10 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
09 Abr 2024	17.20	-1.00	-5.49%	17.40	17.40	17.20	215
08 Abr 2024	18.20	1.20	7.06%	18.20	18.20	18.20	215
05 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
04 Abr 2024	17.00	-0.40	-2.30%	17.00	17.00	17.00	6
03 Abr 2024	17.40	0.30	1.75%	17.40	17.40	17.40	150
02 Abr 2024	17.10	0.00	0.00%	17.10	17.10	17.10	5

Empr Dis Y Com N B Adr20/

Market Strength Allocati...

NLBNPIT1ZKZ4 20991231 20...

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones