Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewables Infrastructure Group Limited | R7I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.35% | 1.15 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.154 |
Resumen Histórico R7I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.178 | 1.178 | 1.132 | 1.17 | 635 | -0.028 | -2.38% |
| 1 Month | 1.18 | 1.198 | 1.132 | 1.16 | 2,204 | -0.03 | -2.54% |
| 3 Months | 1.20 | 1.228 | 1.128 | 1.17 | 1,289 | -0.05 | -4.17% |
| 6 Months | 1.332 | 1.344 | 1.128 | 1.18 | 1,029 | -0.182 | -13.66% |
| 1 Year | 1.296 | 1.344 | 1.128 | 1.20 | 1,100 | -0.146 | -11.27% |
| 3 Years | 1.296 | 1.344 | 1.128 | 1.20 | 1,100 | -0.146 | -11.27% |
| 5 Years | 1.296 | 1.344 | 1.128 | 1.20 | 1,100 | -0.146 | -11.27% |
R7I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 20 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 19 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 18 Jun 2024 | 1.132 | -0.04 | -3.08% | 1.132 | 1.132 | 1.132 | 1 |
| 17 Jun 2024 | 1.168 | 0.01 | 1.21% | 1.178 | 1.178 | 1.136 | 1,269 |
| 14 Jun 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 13 Jun 2024 | 1.154 | -0.01 | -0.69% | 1.154 | 1.154 | 1.154 | 10,000 |
| 12 Jun 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| 11 Jun 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| 10 Jun 2024 | 1.162 | -0.03 | -2.52% | 1.162 | 1.162 | 1.162 | 1 |
| 07 Jun 2024 | 1.192 | 0.01 | 0.68% | 1.192 | 1.192 | 1.192 | 17 |
| 06 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 05 Jun 2024 | 1.184 | 0.02 | 1.37% | 1.184 | 1.184 | 1.184 | 425 |
| 04 Jun 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0.00 |
| 03 Jun 2024 | 1.168 | 0.02 | 1.39% | 1.198 | 1.198 | 1.168 | 27 |
| 31 May 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
| 30 May 2024 | 1.152 | -0.01 | -1.20% | 1.152 | 1.152 | 1.152 | 2,500 |
| 29 May 2024 | 1.166 | -0.01 | -1.19% | 1.166 | 1.166 | 1.166 | 5,000 |
| 28 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 27 May 2024 | 1.18 | -0.05 | -3.91% | 1.18 | 1.18 | 1.18 | 600 |
| 24 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 23 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
