Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
R7I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.134 | -0.01 | -1.22% | 1.126 | 1.134 | 1.126 | 5,500 |
| 26 Jun 2024 | 1.148 | 0.02 | 1.41% | 1.148 | 1.148 | 1.148 | 214 |
| 25 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 24 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 21 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 20 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 19 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
| 18 Jun 2024 | 1.132 | -0.04 | -3.08% | 1.132 | 1.132 | 1.132 | 1 |
| 17 Jun 2024 | 1.168 | 0.01 | 1.21% | 1.178 | 1.178 | 1.136 | 1,269 |
| 14 Jun 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 13 Jun 2024 | 1.154 | -0.01 | -0.69% | 1.154 | 1.154 | 1.154 | 10,000 |
| 12 Jun 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| 11 Jun 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| 10 Jun 2024 | 1.162 | -0.03 | -2.52% | 1.162 | 1.162 | 1.162 | 1 |
| 07 Jun 2024 | 1.192 | 0.01 | 0.68% | 1.192 | 1.192 | 1.192 | 17 |
| 06 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 05 Jun 2024 | 1.184 | 0.02 | 1.37% | 1.184 | 1.184 | 1.184 | 425 |
| 04 Jun 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0.00 |
| 03 Jun 2024 | 1.168 | 0.02 | 1.39% | 1.198 | 1.198 | 1.168 | 27 |
| 31 May 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
| 30 May 2024 | 1.152 | -0.01 | -1.20% | 1.152 | 1.152 | 1.152 | 2,500 |
| 29 May 2024 | 1.166 | -0.01 | -1.19% | 1.166 | 1.166 | 1.166 | 5,000 |
| 28 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 27 May 2024 | 1.18 | -0.05 | -3.91% | 1.18 | 1.18 | 1.18 | 600 |
| 24 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 23 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 22 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 21 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 20 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 17 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 16 May 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 15 May 2024 | 1.228 | 0.04 | 3.19% | 1.228 | 1.228 | 1.228 | 10 |
| 14 May 2024 | 1.19 | 0.03 | 2.76% | 1.19 | 1.19 | 1.19 | 151 |
| 13 May 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
| 10 May 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
| 09 May 2024 | 1.158 | -0.03 | -2.36% | 1.158 | 1.158 | 1.158 | 2 |
| 08 May 2024 | 1.186 | -0.01 | -0.50% | 1.188 | 1.188 | 1.186 | 2,560 |
| 07 May 2024 | 1.192 | 0.01 | 0.85% | 1.192 | 1.192 | 1.192 | 17 |
| 06 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 1.182 | 0.00 |
| 03 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 1.182 | 0.00 |
| 02 May 2024 | 1.182 | 0.00 | -0.34% | 1.18 | 1.182 | 1.18 | 26 |
| 30 Abr 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 29 Abr 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 26 Abr 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 25 Abr 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 24 Abr 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 23 Abr 2024 | 1.186 | 0.06 | 5.14% | 1.186 | 1.186 | 1.186 | 2,000 |
| 22 Abr 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 1.128 | 0.00 |
| 19 Abr 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 1.128 | 0.00 |
| 18 Abr 2024 | 1.128 | -0.04 | -3.59% | 1.128 | 1.128 | 1.128 | 1 |
| 17 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 16 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 15 Abr 2024 | 1.17 | -0.01 | -1.18% | 1.17 | 1.17 | 1.17 | 9 |
| 12 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 11 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 10 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 09 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 08 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 17 |
| 05 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 04 Abr 2024 | 1.184 | 0.01 | 0.85% | 1.16 | 1.188 | 1.16 | 2,400 |
| 03 Abr 2024 | 1.174 | 0.00 | 0.00% | 1.174 | 1.174 | 1.174 | 0.00 |
| 02 Abr 2024 | 1.174 | 0.01 | 1.21% | 1.20 | 1.20 | 1.174 | 27 |
