Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Upbound Group Inc | RAC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.68% | 29.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 | 29.20 |
Resumen Histórico RAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 28.40 | 30.60 | 28.00 | 29.44 | 239 | 0.60 | 2.11% |
3 Months | 30.00 | 30.60 | 28.00 | 29.48 | 220 | -1.00 | -3.33% |
6 Months | 31.20 | 32.00 | 28.00 | 29.97 | 223 | -2.20 | -7.05% |
1 Year | 28.80 | 32.00 | 24.20 | 28.84 | 208 | 0.20 | 0.69% |
3 Years | 28.80 | 32.00 | 24.20 | 28.84 | 208 | 0.20 | 0.69% |
5 Years | 28.80 | 32.00 | 24.20 | 28.84 | 208 | 0.20 | 0.69% |
RAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
24 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
21 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
20 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
19 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
18 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
17 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
14 Jun 2024 | 29.40 | -0.80 | -2.65% | 29.60 | 29.60 | 29.40 | 816 |
13 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
12 Jun 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 30.20 | 199 |
11 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
10 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 15 |
07 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 198 |
06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
05 Jun 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 30.60 | 55 |
04 Jun 2024 | 30.20 | 2.20 | 7.86% | 30.20 | 30.20 | 30.20 | 199 |
03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
30 May 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 214 |
29 May 2024 | 28.40 | -2.00 | -6.58% | 28.40 | 28.40 | 28.40 | 213 |
28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
27 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |