US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Upbound Group Inc (RAC)
Upbound Group Inc (RAC) Histórico

RAC Upbound Group Inc

28.20

0.00 (0.00%)

28 Jun 2024 - Cerrado

Datos en tiempo real

RAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
26 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
25 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
24 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
21 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
20 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
19 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
18 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
17 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
14 Jun 2024	29.40	-0.80	-2.65%	29.60	29.60	29.40	816
13 Jun 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
12 Jun 2024	30.20	-0.20	-0.66%	30.20	30.20	30.20	199
11 Jun 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
10 Jun 2024	30.40	0.00	0.00%	30.40	30.40	30.40	213
07 Jun 2024	30.40	-0.20	-0.65%	30.40	30.40	30.40	198
06 Jun 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
05 Jun 2024	30.60	0.40	1.32%	30.60	30.60	30.60	55
04 Jun 2024	30.20	2.20	7.86%	30.20	30.20	30.20	199
03 Jun 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
31 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
30 May 2024	28.00	-0.40	-1.41%	28.00	28.00	28.00	214
29 May 2024	28.40	-2.00	-6.58%	28.40	28.40	28.40	213
28 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
27 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
24 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
23 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
22 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
21 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
20 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
17 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
16 May 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
15 May 2024	30.40	0.60	2.01%	30.40	30.40	30.40	25
14 May 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
13 May 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
10 May 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
09 May 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
08 May 2024	29.80	0.20	0.68%	29.80	29.80	29.80	202
07 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
06 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
03 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
02 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
30 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
29 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
26 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
25 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
24 Abr 2024	29.60	0.40	1.37%	29.40	29.60	29.40	405
23 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
22 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
19 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
18 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
17 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
16 Abr 2024	29.20	-0.80	-2.67%	29.20	29.20	29.20	206
15 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
12 Abr 2024	30.00	0.60	2.04%	30.00	30.00	30.00	6
11 Abr 2024	29.40	-1.40	-4.55%	30.00	30.00	29.40	325
10 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
09 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
08 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
05 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
04 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
03 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
02 Abr 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones