Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osino Resources Corp | RSR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 1.26% | 1.21 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21 | 1.195 |
Resumen Histórico RSR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.235 | 1.235 | 1.14 | 1.17 | 1,570 | -0.025 | -2.02% |
| 1 Month | 1.185 | 1.24 | 1.14 | 1.21 | 2,728 | 0.025 | 2.11% |
| 3 Months | 1.245 | 1.29 | 1.14 | 1.21 | 1,289 | -0.035 | -2.81% |
| 6 Months | 0.95 | 1.29 | 0.925 | 1.13 | 5,741 | 0.26 | 27.37% |
| 1 Year | 0.84 | 1.29 | 0.605 | 0.955735 | 11,980 | 0.37 | 44.05% |
| 3 Years | 0.84 | 1.29 | 0.605 | 0.955735 | 11,980 | 0.37 | 44.05% |
| 5 Years | 0.84 | 1.29 | 0.605 | 0.955735 | 11,980 | 0.37 | 44.05% |
RSR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| 27 Jun 2024 | 1.175 | 0.04 | 3.07% | 1.175 | 1.175 | 1.175 | 3,000 |
| 26 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 25 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 24 Jun 2024 | 1.14 | -0.04 | -2.98% | 1.235 | 1.235 | 1.14 | 140 |
| 21 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| 20 Jun 2024 | 1.175 | 0.03 | 2.17% | 1.16 | 1.175 | 1.16 | 1,000 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 18 Jun 2024 | 1.15 | -0.02 | -1.29% | 1.15 | 1.15 | 1.15 | 1 |
| 17 Jun 2024 | 1.165 | -0.06 | -4.90% | 1.24 | 1.24 | 1.165 | 19 |
| 14 Jun 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
| 13 Jun 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.225 | 1.225 | 1 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 11 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 10 Jun 2024 | 1.23 | 0.05 | 4.68% | 1.225 | 1.23 | 1.225 | 6,450 |
| 07 Jun 2024 | 1.175 | -0.05 | -3.69% | 1.225 | 1.225 | 1.175 | 137 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 03 Jun 2024 | 1.22 | 0.00 | 0.41% | 1.185 | 1.22 | 1.185 | 13,800 |
| 31 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 30 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 29 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
