Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RSR1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| 27 Jun 2024 | 1.175 | 0.04 | 3.07% | 1.175 | 1.175 | 1.175 | 3,000 |
| 26 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 25 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 24 Jun 2024 | 1.14 | -0.04 | -2.98% | 1.235 | 1.235 | 1.14 | 140 |
| 21 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| 20 Jun 2024 | 1.175 | 0.03 | 2.17% | 1.16 | 1.175 | 1.16 | 1,000 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 18 Jun 2024 | 1.15 | -0.02 | -1.29% | 1.15 | 1.15 | 1.15 | 1 |
| 17 Jun 2024 | 1.165 | -0.06 | -4.90% | 1.24 | 1.24 | 1.165 | 19 |
| 14 Jun 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
| 13 Jun 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.225 | 1.225 | 1 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 11 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 10 Jun 2024 | 1.23 | 0.05 | 4.68% | 1.225 | 1.23 | 1.225 | 6,450 |
| 07 Jun 2024 | 1.175 | -0.05 | -3.69% | 1.225 | 1.225 | 1.175 | 137 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 03 Jun 2024 | 1.22 | 0.00 | 0.41% | 1.185 | 1.22 | 1.185 | 13,800 |
| 31 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 30 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 29 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 28 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 27 May 2024 | 1.215 | 0.05 | 4.29% | 1.215 | 1.215 | 1.215 | 36 |
| 24 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 23 May 2024 | 1.165 | -0.03 | -2.51% | 1.215 | 1.215 | 1.165 | 136 |
| 22 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
| 21 May 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.20 | 1.195 | 3,470 |
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 16 May 2024 | 1.20 | 0.04 | 3.90% | 1.16 | 1.20 | 1.16 | 351 |
| 15 May 2024 | 1.155 | -0.05 | -3.75% | 1.215 | 1.215 | 1.155 | 19 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 34 |
| 10 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 07 May 2024 | 1.23 | 0.03 | 2.50% | 1.29 | 1.29 | 1.195 | 425 |
| 06 May 2024 | 1.20 | 0.02 | 1.69% | 1.285 | 1.285 | 1.20 | 500 |
| 03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 02 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 30 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 29 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 26 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 25 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 Abr 2024 | 1.18 | -0.07 | -5.22% | 1.245 | 1.245 | 1.18 | 135 |
| 22 Abr 2024 | 1.245 | 0.07 | 5.51% | 1.185 | 1.245 | 1.185 | 639 |
| 19 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 18 Abr 2024 | 1.18 | -0.02 | -1.26% | 1.18 | 1.18 | 1.18 | 2 |
| 17 Abr 2024 | 1.195 | 0.02 | 1.27% | 1.195 | 1.195 | 1.195 | 400 |
| 16 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 15 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.245 | 1.245 | 1.18 | 19 |
| 12 Abr 2024 | 1.19 | -0.06 | -4.42% | 1.19 | 1.19 | 1.19 | 140 |
| 11 Abr 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 10 Abr 2024 | 1.245 | 0.05 | 3.75% | 1.175 | 1.245 | 1.175 | 833 |
| 09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.245 | 1.245 | 1.175 | 545 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 Abr 2024 | 1.25 | 0.03 | 2.88% | 1.25 | 1.25 | 1.25 | 75 |
| 03 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
