Cotización Rwe - RWE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Rwe AG (RWE) Cotización

Rwe AG (RWE)

29.78

-0.12

( -0.40% )

Actualizado: 03:29:26

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

29.78

Postura de Compra

29.76

Postura de Venta

29.77

Volume Operado de la Acción

102,468

29.66 Rango del Día 30.05

28.16 Rango de 52 semanas 42.30

Capitalización de Mercado [m]

Precio Anterior

29.90

Precio de Apertura

29.97

Hora

Última hora de negociación

03:29:17

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

233,847

Acciones en circulación

743,841,217

Rendimiento del Dividendo

3.36%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

29.86B

Beneficio neto

1.45B

Sector

Electric Services

Industria

Energy Services Div'd

Sitio web

www.rwe.com

Sede

Essen, Deu

Fundado

1994

Rwe AG is listed in the Electric Services sector of the Tradegate (DE) with ticker RWE. The last closing price for Rwe was 29.90 €. Over the last year, Rwe shares have traded in a share price range of 28.16 € to 42.30 €.

Rwe currently has 743,841,217 shares in issue. The market capitalisation of Rwe is 22.24 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.95	-3.09144158802	30.73	31.01	29.66	235964	30.44680307	DE
4	-1.9	-5.99747474747	31.68	32.29	29.66	183938	31.06617803	DE
12	-1.37	-4.39807383628	31.15	33.4	28.16	233847	31.20549923	DE
26	-4.22	-12.4117647059	34	34.85	28.16	199943	31.71986299	DE
52	-10.87	-26.7404674047	40.65	42.299999	28.16	235337	32.7565516	DE
156	-4.79	-13.8559444605	34.57	43.97	28.16	1264388	38.64546485	DE
260	3.33	12.5897920605	26.45	43.97	20.05	1886273	34.06218956	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7XSPSPI Energy Co Ltd	0.498 € (50.00%)	5.65k
3SHShunfeng International Clean Energy Limited	0.0044 € (29.41%)	200k
6NPBasin Uranium Corp	0.1535 € (24.29%)	25k
42FBAIML Innovations Inc	0.1205 € (21.47%)	1.02k
NP5Newron Pharmaceuticals Spa.	9.82 € (20.79%)	67.23k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
WWTWater Ways Technologies Inc	0.0035 € (-36.36%)	30k
PA8Paion AG	0.0102 € (-34.62%)	1.06k
LL3PanGenomic Health Inc	0.0893 € (-32.86%)	107
PQWNPacific Ridge Exploration Ltd	0.0105 € (-32.26%)	7.69k
AXIAtos SE	0.0029 € (-6.45%)	222.86M
D7GNel ASA	0.272 € (0.00%)	715.69k
BT81PowerHouse Energy Group Plc	0.0134 € (-2.90%)	398.89k
TUI1Tui AG	8.618 € (0.37%)	361.45k
VJFVital Metals Ltd	0.0017 € (0.00%)	320k

StockDetective

StockDetective 3 minutos hace

https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/

MegaGalaxy241

MegaGalaxy241 5 minutos hace

Let's play https://blockblastonline.com and arrange the blocks to create a new record.

when in rome

when in rome 7 minutos hace

What do you care? You’re constantly bashing the stock.

FranCoRazon

FranCoRazon 9 minutos hace

In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?

HGilS

HGilS 9 minutos hace

True.

Two different processes.

Krombacher

Krombacher 10 minutos hace

Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of

thistraderknowsall

thistraderknowsall 11 minutos hace

#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!

Ranb2khz

Ranb2khz 12 minutos hace

Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc

frans

frans 15 minutos hace

news that never come all fraud claime it to FBI that is the only way

MusicExec

MusicExec 20 minutos hace

According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million !

Surprised there were even 10 shares traded on the market at $0.04 yesterday

CrossFireTrader

CrossFireTrader 20 minutos hace

Good possibility "DD" Due Diligence can often kill a deal...

Frigger

Frigger 21 minutos hace

We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....

timberwolf7

timberwolf7 24 minutos hace

May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we

TrendTrade2016

TrendTrade2016 27 minutos hace

SPI 4 HOUR SIGNAL CAME IN

lovethatgreen

lovethatgreen 32 minutos hace

Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt

JesterGuardian92

JesterGuardian92 32 minutos hace

For probably at least 6years, likely more. Since 2018 or before.

JesterGuardian92

JesterGuardian92 33 minutos hace

Haven't had a PR at all yet.

Flexplate

Flexplate 38 minutos hace

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 39 minutos hace

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 40 minutos hace

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 42 minutos hace

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 49 minutos hace

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 50 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 50 minutos hace

Management 😢 you made us sad

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones