Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -3.2021347565 | 29.98 | 29.98 | 28 | 274850 | 28.63906109 | DE |
| 4 | 0.62 | 2.18309859155 | 28.4 | 30.63 | 9.6923999 | 265008 | 28.91670983 | DE |
| 12 | -2.04 | -6.56793303284 | 31.06 | 32.79 | 9.6923999 | 268187 | 30.12465069 | DE |
| 26 | -4.73 | -14.0148148148 | 33.75 | 34.85 | 9.6923999 | 225154 | 31.04249164 | DE |
| 52 | -10.48 | -26.5316455696 | 39.5 | 39.54 | 9.6923999 | 245943 | 32.05310323 | DE |
| 156 | -7.4 | -20.3185063152 | 36.42 | 43.97 | 9.6923999 | 1214907 | 38.7849646 | DE |
| 260 | -0.14 | -0.480109739369 | 29.16 | 43.97 | 9.6923999 | 1846502 | 34.21425344 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 29.09 | 0.69 | 2.43 | 28.49 | 29.19 | 28.4 | 227085 |
| 1736890020 | 28.4 | -0.22 | -0.77 | 28.69 | 28.84 | 28.22 | 214252 |
| 1736803620 | 28.62 | 0.32 | 1.13 | 28.21 | 28.91 | 28.11 | 193518 |
| 1736544420 | 28.3 | -0.38 | -1.32 | 28.65 | 28.7 | 28 | 403453 |
| 1736458020 | 28.68 | -0.6 | -2.05 | 29.29 | 29.32 | 28.52 | 281940 |
| 1736371620 | 29.28 | -0.74 | -2.47 | 29.98 | 29.98 | 29.09 | 281089 |
| 1736285220 | 30.02 | -0.19 | -0.63 | 30.26 | 30.42 | 29.91 | 237047 |
| 1736198820 | 30.21 | -0.17 | -0.56 | 30.61 | 30.63 | 30.09 | 203482 |
| 1735939620 | 30.38 | 0.8 | 2.70 | 29.56 | 30.5 | 29.36 | 369977 |
| 1735853220 | 29.58 | 0.97 | 3.39 | 28.94 | 29.69 | 9.6923999 | 283372 |
| 1735594020 | 28.61 | 0.04 | 0.14 | 28.5 | 28.65 | 28.41 | 142524 |
| 1735334820 | 28.57 | 0 | 0.00 | 28.64 | 28.67 | 28.04 | 208888 |
| 1734989220 | 28.57 | 0.38 | 1.35 | 28.21 | 28.57 | 28.02 | 219122 |
| 1734730020 | 28.19 | -0.11 | -0.39 | 28.31 | 28.35 | 27.86 | 262428 |
| 1734643620 | 28.3 | 0.23 | 0.82 | 27.96 | 28.4 | 27.75 | 352375 |
| 1734557220 | 28.07 | -0.16 | -0.57 | 28.4 | 28.42 | 27.92 | 321650 |
| 1734470820 | 28.23 | -0.3 | -1.05 | 28.64 | 28.68 | 28.18 | 360669 |
| 1734384420 | 28.53 | -0.79 | -2.69 | 29.31 | 29.32 | 28.41 | 521434 |
| 1734125220 | 29.32 | -0.58 | -1.94 | 29.97 | 30.05 | 29.14 | 497130 |
| 1734038820 | 29.9 | -0.32 | -1.06 | 30.22 | 30.29 | 29.86 | 289870 |
| 1733952420 | 30.22 | -0.58 | -1.88 | 30.82 | 30.85 | 30.11 | 322259 |
| 1733866020 | 30.8 | -0.17 | -0.55 | 30.9 | 31.01 | 30.73 | 175640 |
| 1733779620 | 30.97 | 0.18 | 0.58 | 30.83 | 30.99 | 30.71 | 194468 |
| 1733520420 | 30.79 | -0.04 | -0.13 | 30.73 | 30.93 | 30.62 | 197585 |
| 1733434020 | 30.83 | -0.24 | -0.77 | 31.01 | 31.27 | 30.72 | 294749 |
| 1733347620 | 31.07 | -0.64 | -2.02 | 31.78 | 31.95 | 30.92 | 297119 |
| 1733261220 | 31.71 | -0.11 | -0.35 | 31.84 | 32.1 | 31.54 | 190218 |
| 1733174820 | 31.82 | -0.07 | -0.22 | 31.86 | 32.22 | 31.68 | 136780 |
| 1732915620 | 31.89 | 0.04 | 0.13 | 31.84 | 31.95 | 31.55 | 83132 |
| 1732829220 | 31.85 | 0.68 | 2.18 | 31.16 | 32.03 | 31.15 | 169519 |
| 1732742820 | 31.17 | 0.32 | 1.04 | 30.95 | 31.26 | 30.48 | 142774 |
| 1732656420 | 30.85 | -0.16 | -0.52 | 30.85 | 31.26 | 30.72 | 97481 |
| 1732570020 | 31.01 | -0.04 | -0.13 | 31.01 | 31.32 | 30.69 | 121436 |
| 1732310820 | 31.05 | 0.27 | 0.88 | 30.8 | 31.44 | 30.8 | 110575 |
| 1732224420 | 30.78 | -0.39 | -1.25 | 31.18 | 31.35 | 30.58 | 129959 |
| 1732138020 | 31.17 | -0.24 | -0.76 | 31.52 | 31.66 | 30.75 | 138715 |
| 1732051620 | 31.41 | -0.35 | -1.10 | 31.9 | 32.189999 | 31.3 | 155392 |
| 1731965220 | 31.76 | -0.2 | -0.63 | 32.08 | 32.29 | 31.7 | 152336 |
| 1731705960 | 31.96 | 0.26 | 0.82 | 31.68 | 32.28 | 31.6 | 280512 |
| 1731619560 | 31.7 | -0.4 | -1.25 | 32.07 | 32.33 | 31.68 | 245684 |
| 1731533160 | 32.1 | 2.1 | 7.00 | 31.31 | 32.79 | 31.31 | 912786 |
| 1731446820 | 30 | -0.77 | -2.50 | 30.68 | 30.71 | 29.92 | 157188 |
| 1731360420 | 30.77 | 0.62 | 2.06 | 30.16 | 31.01 | 30.16 | 219301 |
| 1731101220 | 30.15 | 0.13 | 0.43 | 30.13 | 30.42 | 29.93 | 128968 |
| 1731014760 | 30.02 | -0.38 | -1.25 | 29.89 | 30.56 | 29.4 | 391101 |
| 1730928360 | 30.4 | -0.1 | -0.33 | 30.01 | 31.5 | 28.16 | 1373140 |
| 1730841960 | 30.5 | 0.21 | 0.69 | 30.15 | 30.53 | 30.12 | 244328 |
| 1730755560 | 30.29 | 0.48 | 1.61 | 29.91 | 30.5 | 29.8 | 348327 |
| 1730496360 | 29.81 | 0.03 | 0.10 | 29.73 | 30.12 | 29.68 | 129637 |
| 1730409960 | 29.78 | -0.51 | -1.68 | 30.05 | 30.14 | 29.52 | 308241 |
| 1730323560 | 30.29 | -0.2 | -0.66 | 30.34 | 30.4 | 30.04 | 201939 |
| 1730237160 | 30.49 | -0.3 | -0.97 | 30.92 | 31.1 | 30.26 | 382882 |
| 1730150760 | 30.79 | 0.01 | 0.03 | 30.83 | 31.04 | 30.7 | 126451 |
| 1729888020 | 30.78 | 0.03 | 0.10 | 30.76 | 30.89 | 30.44 | 139608 |
| 1729801560 | 30.75 | 0.03 | 0.10 | 30.74 | 31.16 | 30.61 | 202991 |
| 1729715160 | 30.72 | -0.2 | -0.65 | 31.06 | 31.19 | 30.6 | 202844 |
| 1729628760 | 30.92 | -0.66 | -2.09 | 31.54 | 31.56 | 30.82 | 273382 |
| 1729542360 | 31.58 | 0.1 | 0.32 | 31.57 | 31.7 | 31 | 198663 |
| 1729283160 | 31.48 | -0.04 | -0.13 | 31.52 | 31.59 | 31.17 | 149664 |
| 1729196760 | 31.52 | -0.2 | -0.63 | 31.69 | 32 | 31.49 | 187729 |
| 1729110360 | 31.72 | -0.11 | -0.35 | 31.84 | 32.049999 | 31.45 | 165407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
