Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rwe AG | RWE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.010001 | -0.03% | 35.05 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.06 | 35.00 | 35.44 | 35.05 | 35.06 |
Resumen Histórico RWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 35.10 | -0.03 | -0.09% | 35.06 | 35.44 | 35.00 | 187,351 |
| 27 May 2024 | 35.13 | 0.97 | 2.84% | 34.26 | 35.13 | 34.15 | 141,734 |
| 24 May 2024 | 34.16 | -0.32 | -0.93% | 34.50 | 34.50 | 34.02 | 149,974 |
| 23 May 2024 | 34.48 | -0.17 | -0.49% | 34.73 | 34.90 | 34.18 | 168,229 |
| 22 May 2024 | 34.65 | 0.12 | 0.35% | 34.53 | 34.78 | 34.27 | 117,348 |
| 21 May 2024 | 34.53 | -0.18 | -0.52% | 34.65 | 34.70 | 34.25 | 133,841 |
| 20 May 2024 | 34.71 | -0.15 | -0.43% | 34.89 | 35.05 | 34.65 | 56,654 |
| 17 May 2024 | 34.86 | -0.36 | -1.02% | 35.35 | 35.53 | 34.54 | 243,641 |
| 16 May 2024 | 35.22 | -0.43 | -1.21% | 35.69 | 35.89 | 35.12 | 297,912 |
| 15 May 2024 | 35.65 | 0.64 | 1.83% | 35.31 | 36.32 | 34.67 | 632,852 |
| 14 May 2024 | 35.01 | 0.51 | 1.48% | 34.36 | 35.09 | 34.31 | 413,144 |
| 13 May 2024 | 34.50 | -0.24 | -0.69% | 34.64 | 34.69 | 34.32 | 191,636 |
| 10 May 2024 | 34.74 | 0.92 | 2.72% | 33.82 | 34.74 | 33.78 | 431,091 |
| 09 May 2024 | 33.82 | 0.72 | 2.18% | 33.05 | 33.87 | 32.81 | 193,586 |
| 08 May 2024 | 33.10 | -0.06 | -0.18% | 33.13 | 33.33 | 32.75 | 242,684 |
| 07 May 2024 | 33.16 | 0.72 | 2.22% | 32.42 | 33.16 | 32.36 | 251,968 |
| 06 May 2024 | 32.44 | -0.77 | -2.32% | 32.58 | 32.69 | 32.28 | 227,300 |
| 03 May 2024 | 33.21 | -0.24 | -0.72% | 33.47 | 33.89 | 33.17 | 312,194 |
| 02 May 2024 | 33.45 | 0.70 | 2.14% | 32.85 | 33.49 | 32.76 | 407,686 |
| 30 Abr 2024 | 32.75 | -0.53 | -1.59% | 33.19 | 33.43 | 32.55 | 394,265 |
| 29 Abr 2024 | 33.28 | 0.98 | 3.03% | 32.55 | 33.32 | 32.35 | 474,469 |
