Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens AG | SI9V | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -0.37% | 75.41 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.98 | 75.98 | 75.98 | 75.41 | 75.69 |
Resumen Histórico SI9V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SI9V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75.98 | 1.06 | 1.41% | 75.98 | 75.98 | 75.98 | 8,000 |
| 27 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 26 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 25 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 24 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 21 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 20 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 19 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 18 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 17 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 14 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 13 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 12 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 11 Jun 2024 | 74.92 | -0.79 | -1.05% | 74.92 | 74.92 | 74.92 | 75,000 |
| 10 Jun 2024 | 75.714 | 0.00 | 0.00% | 75.714 | 75.714 | 75.714 | 0 |
| 07 Jun 2024 | 75.714 | 0.00 | 0.00% | 75.714 | 75.714 | 75.714 | 0 |
| 06 Jun 2024 | 75.714 | -0.11 | -0.15% | 75.714 | 75.714 | 75.714 | 15,000 |
| 05 Jun 2024 | 75.826 | -0.07 | -0.09% | 75.877 | 75.877 | 75.826 | 27,000 |
| 04 Jun 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 03 Jun 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 31 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 30 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 29 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
