Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SI9V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 75.469 | -0.51 | -0.67% | 75.469 | 75.469 | 75.469 | 6,000 |
| 28 Jun 2024 | 75.98 | 1.06 | 1.41% | 75.98 | 75.98 | 75.98 | 8,000 |
| 27 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 26 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 25 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 24 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 21 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 20 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 19 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 18 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 17 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 14 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 13 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 12 Jun 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
| 11 Jun 2024 | 74.92 | -0.79 | -1.05% | 74.92 | 74.92 | 74.92 | 75,000 |
| 10 Jun 2024 | 75.714 | 0.00 | 0.00% | 75.714 | 75.714 | 75.714 | 0 |
| 07 Jun 2024 | 75.714 | 0.00 | 0.00% | 75.714 | 75.714 | 75.714 | 0 |
| 06 Jun 2024 | 75.714 | -0.11 | -0.15% | 75.714 | 75.714 | 75.714 | 15,000 |
| 05 Jun 2024 | 75.826 | -0.07 | -0.09% | 75.877 | 75.877 | 75.826 | 27,000 |
| 04 Jun 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 03 Jun 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 31 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 30 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 29 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 28 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 27 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 24 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 23 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 22 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 21 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 20 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 17 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 16 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 15 May 2024 | 75.896 | 0.00 | 0.00% | 75.896 | 75.896 | 75.896 | 0 |
| 14 May 2024 | 75.896 | 0.32 | 0.42% | 75.896 | 75.896 | 75.896 | 30,000 |
| 13 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 10 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 09 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 08 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 07 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 06 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 03 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 02 May 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 30 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 29 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 26 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 25 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 24 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 23 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 22 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 19 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 18 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 17 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 16 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 15 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 12 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 11 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 10 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 09 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 08 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 05 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 04 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
| 03 Abr 2024 | 75.579 | 0.00 | 0.00% | 75.579 | 75.579 | 75.579 | 0 |
