Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Bank of India | SID | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 1.08% | 94.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 | 93.50 | 94.00 | 94.00 | 93.00 |
Resumen Histórico SID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 95.00 | 92.50 | 93.57 | 113 | 0.00 | 0.00% |
| 1 Month | 92.50 | 102.00 | 84.50 | 92.28 | 382 | 1.50 | 1.62% |
| 3 Months | 85.50 | 102.00 | 83.00 | 90.41 | 214 | 8.50 | 9.94% |
| 6 Months | 71.00 | 102.00 | 66.50 | 86.21 | 186 | 23.00 | 32.39% |
| 1 Year | 63.50 | 102.00 | 61.50 | 82.75 | 152 | 30.50 | 48.03% |
| 3 Years | 63.50 | 102.00 | 61.50 | 82.75 | 152 | 30.50 | 48.03% |
| 5 Years | 63.50 | 102.00 | 61.50 | 82.75 | 152 | 30.50 | 48.03% |
SID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 21 Jun 2024 | 92.50 | -1.00 | -1.07% | 93.00 | 93.00 | 92.50 | 116 |
| 20 Jun 2024 | 93.50 | -1.50 | -1.58% | 94.50 | 95.00 | 93.50 | 237 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
| 18 Jun 2024 | 95.00 | 0.50 | 0.53% | 94.00 | 95.00 | 94.00 | 48 |
| 17 Jun 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.00 | 94.50 | 39 |
| 14 Jun 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 60 |
| 13 Jun 2024 | 93.50 | 1.00 | 1.08% | 93.00 | 93.50 | 93.00 | 537 |
| 12 Jun 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 939 |
| 11 Jun 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 1,405 |
| 10 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 07 Jun 2024 | 92.00 | 2.00 | 2.22% | 91.50 | 92.00 | 91.50 | 204 |
| 06 Jun 2024 | 90.00 | 1.50 | 1.69% | 90.50 | 90.50 | 90.00 | 242 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 85.50 | 759 |
| 04 Jun 2024 | 88.50 | -12.50 | -12.38% | 89.00 | 89.00 | 84.50 | 861 |
| 03 Jun 2024 | 101.00 | 8.00 | 8.60% | 98.00 | 102.00 | 98.00 | 430 |
| 31 May 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 401 |
| 30 May 2024 | 92.50 | 1.00 | 1.09% | 92.50 | 92.50 | 92.50 | 11 |
| 29 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 May 2024 | 91.50 | -1.50 | -1.61% | 93.00 | 93.00 | 91.50 | 370 |
| 24 May 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 150 |
